Tradegate Exchange

Bayerische Motoren Werke AG

707

574

80.04

Date	Time	Volume	Order Volume	Price
09/05/2025	12:39:47.127	1		80.04
			1	80.04
			1	80.04
09/05/2025	12:38:39.038	13		80.02
			13	80.02
			13	80.02
09/05/2025	12:38:28.013	30		79.98
			30	79.98
			30	79.98
09/05/2025	12:38:02.712	10		79.94
			10	79.94
			10	79.94
09/05/2025	12:36:55.514	2		79.98
			2	79.98
			2	79.98
09/05/2025	12:36:32.844	60		79.98
			60	79.98
			60	79.98
09/05/2025	12:36:32.751	30		79.98
			30	79.98
			30	79.98
09/05/2025	12:36:14.668	2		79.98
			2	79.98
			2	79.98
09/05/2025	12:35:40.474	111		79.98
			111	79.98
			111	79.98
09/05/2025	12:35:35.208	50		80.00
			50	80.00
			50	80.00
09/05/2025	12:35:30.067	124		80.04
			124	80.04
			124	80.04
09/05/2025	12:35:19.497	1		80.02
			1	80.02
			1	80.02
09/05/2025	12:35:10.850	106		80.02
			100	80.02
			41	80.02
			6	80.02
			65	80.02
09/05/2025	12:34:12.282	400		80.06
			400	80.06
			400	80.06
09/05/2025	12:34:07.713	100		80.06
			100	80.06
			100	80.06
09/05/2025	12:34:00.369	100		80.10
			100	80.10
			100	80.10
09/05/2025	12:31:52.603	87		80.10
			87	80.10
			87	80.10
09/05/2025	12:31:26.887	3		80.06
			3	80.06
			3	80.06
09/05/2025	12:30:45.526	1		80.08
			1	80.08
			1	80.08
09/05/2025	12:30:43.817	38		80.06
			38	80.06
			38	80.06
09/05/2025	12:29:52.389	1		80.08
			1	80.08
			1	80.08
09/05/2025	12:28:24.137	2		80.08
			2	80.08
			2	80.08
09/05/2025	12:28:09.732	1		80.10
			1	80.10
			1	80.10
09/05/2025	12:28:05.396	20		80.10
			20	80.10
			20	80.10
09/05/2025	12:27:09.160	1		80.08
			1	80.08
			1	80.08
09/05/2025	12:25:13.738	2		80.08
			2	80.08
			2	80.08
09/05/2025	12:24:57.154	3		80.08
			3	80.08
			3	80.08
09/05/2025	12:24:46.158	380		80.12
			380	80.12
			380	80.12
09/05/2025	12:24:22.923	1		80.12
			1	80.12
			1	80.12
09/05/2025	12:24:10.564	10		80.12
			10	80.12
			10	80.12
09/05/2025	12:24:00.386	1		80.12
			1	80.12
			1	80.12
09/05/2025	12:23:11.880	1		80.12
			1	80.12
			1	80.12
09/05/2025	12:22:58.412	57		80.12
			57	80.12
			57	80.12
09/05/2025	12:22:20.466	200		80.08
			200	80.08
			200	80.08
09/05/2025	12:22:16.448	100		80.04
			100	80.04
			100	80.04
09/05/2025	12:22:00.244	8		80.04
			8	80.04
			8	80.04
09/05/2025	12:21:31.792	2		80.06
			2	80.06
			2	80.06
09/05/2025	12:20:49.066	30		80.06
			30	80.06
			30	80.06
09/05/2025	12:20:28.050	6		80.06
			6	80.06
			6	80.06
09/05/2025	12:19:59.126	170		80.06
			170	80.06
			170	80.06
09/05/2025	12:19:10.864	25		80.08
			25	80.08
			25	80.08
09/05/2025	12:17:16.832	3		80.08
			3	80.08
			3	80.08
09/05/2025	12:15:24.567	25		80.08
			25	80.08
			25	80.08
09/05/2025	12:14:06.189	25		80.10
			25	80.10
			25	80.10
09/05/2025	12:13:14.536	41		80.08
			41	80.08
			41	80.08
09/05/2025	12:13:08.400	9		80.12
			9	80.12
			9	80.12
09/05/2025	12:12:45.815	30		80.12
			30	80.12
			30	80.12
09/05/2025	12:11:18.858	10		80.16
			10	80.16
			10	80.16
09/05/2025	12:11:08.198	26		80.18
			26	80.18
			26	80.18
09/05/2025	12:09:31.445	50		80.10
			50	80.10
			50	80.10
09/05/2025	12:09:29.683	2		80.08
			2	80.08
			2	80.08
09/05/2025	12:08:38.013	12		80.08
			12	80.08
			12	80.08
09/05/2025	12:08:27.410	300		80.08
			300	80.08
			300	80.08
09/05/2025	12:08:12.695	1		80.08
			1	80.08
			1	80.08
09/05/2025	12:08:05.052	1		80.10
			1	80.10
			1	80.10
09/05/2025	12:07:22.881	1		80.06
			1	80.06
			1	80.06
09/05/2025	12:06:38.115	100		79.94
			100	79.94
			100	79.94
09/05/2025	12:06:21.872	1		79.94
			1	79.94
			1	79.94
09/05/2025	12:06:00.444	3		80.00
			3	80.00
			3	80.00
09/05/2025	12:05:48.843	130		80.00
			15	80.00
			30	80.00
			130	80.00
			60	80.00
			15	80.00
			10	80.00
09/05/2025	12:05:22.660	110		79.96
			110	79.96
			110	79.96
09/05/2025	12:05:20.707	50		79.96
			50	79.96
			50	79.96
09/05/2025	12:05:10.960	200		79.90
			200	79.90
			200	79.90
09/05/2025	12:04:15.197	8		79.86
			8	79.86
			8	79.86
09/05/2025	12:02:40.570	50		79.84
			50	79.84
			50	79.84
09/05/2025	12:02:34.079	3		79.84
			3	79.84
			3	79.84
09/05/2025	12:02:33.148	2		79.88
			2	79.88
			2	79.88
09/05/2025	12:02:27.310	1		79.88
			1	79.88
			1	79.88
09/05/2025	12:02:09.133	100		79.82
			100	79.82
			100	79.82
09/05/2025	12:02:04.576	26		79.84
			26	79.84
			26	79.84
09/05/2025	12:00:30.988	110		79.92
			110	79.92
			110	79.92
09/05/2025	12:00:25.135	8		79.90
			8	79.90
			8	79.90
09/05/2025	11:59:10.594	15		79.90
			15	79.90
			15	79.90
09/05/2025	11:58:40.600	1 647		79.84
			1 647	79.84
			1 647	79.84
09/05/2025	11:58:34.380	353		79.84
			353	79.84
			350	79.84
			3	79.84
09/05/2025	11:58:28.288	400		79.84
			400	79.84
			400	79.84
09/05/2025	11:58:03.108	200		79.84
			200	79.84
			200	79.84
09/05/2025	11:57:53.508	200		79.84
			200	79.84
			200	79.84
09/05/2025	11:57:15.368	20		79.84
			20	79.84
			20	79.84
09/05/2025	11:55:46.645	10		79.82
			10	79.82
			10	79.82
09/05/2025	11:55:37.793	10		79.84
			10	79.84
			10	79.84
09/05/2025	11:55:07.285	45		79.76
			45	79.76
			45	79.76
09/05/2025	11:54:56.377	15		79.78
			15	79.78
			15	79.78
09/05/2025	11:54:34.349	7		79.80
			7	79.80
			7	79.80
09/05/2025	11:54:25.689	3		79.76
			3	79.76
			3	79.76
09/05/2025	11:54:13.420	7		79.78
			7	79.78
			7	79.78
09/05/2025	11:51:27.731	200		79.76
			200	79.76
			200	79.76
09/05/2025	11:51:20.434	2		79.82
			2	79.82
			2	79.82
09/05/2025	11:51:02.272	30		79.78
			30	79.78
			30	79.78
09/05/2025	11:50:36.538	30		79.78
			30	79.78
			30	79.78
09/05/2025	11:50:26.134	40		79.78
			40	79.78
			40	79.78
09/05/2025	11:49:22.585	65		79.80
			65	79.80
			65	79.80
09/05/2025	11:47:59.251	190		79.84
			190	79.84
			190	79.84
09/05/2025	11:47:56.468	1		79.84
			1	79.84
			1	79.84
09/05/2025	11:45:49.994	60		79.84
			60	79.84
			60	79.84
09/05/2025	11:44:58.404	10		79.84
			10	79.84
			10	79.84
09/05/2025	11:44:40.115	3		79.86
			3	79.86
			3	79.86
09/05/2025	11:44:17.536	9		79.88
			9	79.88
			9	79.88
09/05/2025	11:43:59.755	38		79.90
			38	79.90
			38	79.90
09/05/2025	11:43:19.081	2		79.90
			2	79.90
			2	79.90
09/05/2025	11:43:17.773	16		79.88
			16	79.88
			16	79.88
09/05/2025	11:42:05.594	7		79.90
			7	79.90
			7	79.90
09/05/2025	11:41:29.068	1		79.90
			1	79.90
			1	79.90
09/05/2025	11:41:26.548	287		79.92
			287	79.92
			287	79.92
09/05/2025	11:40:36.232	300		79.90
			300	79.90
			300	79.90
09/05/2025	11:40:28.601	7		79.90
			7	79.90
			7	79.90
09/05/2025	11:39:45.187	125		79.92
			125	79.92
			125	79.92
09/05/2025	11:39:37.759	3		79.98
			3	79.98
			3	79.98
09/05/2025	11:39:21.986	8		79.90
			8	79.90
			8	79.90
09/05/2025	11:38:55.257	200		79.88
			200	79.88
			200	79.88
09/05/2025	11:37:00.786	195		79.86
			195	79.86
			195	79.86
09/05/2025	11:36:53.667	1		79.86
			1	79.86
			1	79.86
09/05/2025	11:36:52.150	1		79.86
			1	79.86
			1	79.86
09/05/2025	11:36:42.483	4		79.84
			4	79.84
			4	79.84
09/05/2025	11:36:22.252	50		79.88
			50	79.88
			50	79.88
09/05/2025	11:36:16.442	200		79.86
			200	79.86
			200	79.86
09/05/2025	11:33:32.110	121		79.76
			121	79.76
			121	79.76
09/05/2025	11:32:30.899	20		79.70
			20	79.70
			20	79.70
09/05/2025	11:32:14.029	13		79.66
			13	79.66
			13	79.66
09/05/2025	11:31:56.916	7		79.62
			7	79.62
			7	79.62
09/05/2025	11:29:00.919	50		79.64
			50	79.64
			50	79.64
09/05/2025	11:28:53.532	63		79.64
			63	79.64
			63	79.64
09/05/2025	11:28:02.405	51		79.64
			51	79.64
			51	79.64
09/05/2025	11:26:51.742	3		79.66
			3	79.66
			3	79.66
09/05/2025	11:26:43.587	26		79.68
			26	79.68
			26	79.68
09/05/2025	11:25:19.846	20		79.68
			20	79.68
			20	79.68
09/05/2025	11:25:14.544	10		79.68
			10	79.68
			10	79.68
09/05/2025	11:24:40.192	10		79.70
			10	79.70
			10	79.70
09/05/2025	11:24:28.222	13		79.70
			13	79.70
			13	79.70
09/05/2025	11:24:14.471	40		79.70
			40	79.70
			40	79.70
09/05/2025	11:23:32.581	6		79.70
			6	79.70
			6	79.70
09/05/2025	11:22:15.866	7		79.68
			7	79.68
			7	79.68
09/05/2025	11:22:08.710	25		79.68
			25	79.68
			25	79.68
09/05/2025	11:21:45.305	9		79.70
			9	79.70
			9	79.70
09/05/2025	11:20:46.474	400		79.70
			400	79.70
			400	79.70
09/05/2025	11:19:21.341	120		79.72
			120	79.72
			120	79.72
09/05/2025	11:17:37.071	4		79.74
			4	79.74
			4	79.74
09/05/2025	11:16:44.423	6		79.68
			6	79.68
			6	79.68
09/05/2025	11:16:41.328	150		79.68
			150	79.68
			150	79.68
09/05/2025	11:16:37.288	3		79.64
			3	79.64
			3	79.64
09/05/2025	11:16:20.441	100		79.64
			100	79.64
			100	79.64
09/05/2025	11:16:07.769	100		79.66
			100	79.66
			100	79.66
09/05/2025	11:15:56.328	201		79.74
			201	79.74
			100	79.74
			100	79.74
			1	79.74
09/05/2025	11:14:45.976	200		79.74
			195	79.74
			200	79.74
			5	79.74
09/05/2025	11:14:00.070	1		79.70
			1	79.70
			1	79.70
09/05/2025	11:13:52.116	2		79.70
			2	79.70
			2	79.70
09/05/2025	11:13:18.000	1		79.70
			1	79.70
			1	79.70
09/05/2025	11:12:13.685	14		79.66
			14	79.66
			14	79.66
09/05/2025	11:11:49.171	60		79.70
			60	79.70
			60	79.70
09/05/2025	11:11:30.874	5		79.72
			5	79.72
			5	79.72
09/05/2025	11:09:14.069	240		79.72
			240	79.72
			240	79.72
09/05/2025	11:09:12.955	25		79.72
			25	79.72
			25	79.72
09/05/2025	11:09:07.135	50		79.72
			50	79.72
			50	79.72
09/05/2025	11:08:52.355	10		79.72
			10	79.72
			10	79.72
09/05/2025	11:06:38.749	15		79.82
			15	79.82
			15	79.82
09/05/2025	11:06:01.613	30		79.78
			30	79.78
			30	79.78
09/05/2025	11:05:38.365	2		79.74
			2	79.74
			2	79.74
09/05/2025	11:05:31.048	25		79.78
			25	79.78
			25	79.78
09/05/2025	11:05:10.485	1		79.70
			1	79.70
			1	79.70
09/05/2025	11:03:43.282	150		79.68
			150	79.68
			150	79.68
09/05/2025	11:03:16.207	200		79.62
			200	79.62
			200	79.62
09/05/2025	11:02:24.814	2		79.60
			2	79.60
			2	79.60
09/05/2025	11:01:09.353	80		79.60
			80	79.60
			80	79.60
09/05/2025	11:00:58.072	15		79.60
			15	79.60
			15	79.60
09/05/2025	11:00:45.786	2		79.56
			2	79.56
			1	79.56
			1	79.56
09/05/2025	10:57:47.901	200		79.62
			200	79.62
			200	79.62
09/05/2025	10:57:27.732	2		79.58
			2	79.58
			2	79.58
09/05/2025	10:57:08.027	12		79.56
			12	79.56
			12	79.56
09/05/2025	10:56:31.459	9		79.48
			9	79.48
			9	79.48
09/05/2025	10:55:58.296	2		79.46
			2	79.46
			2	79.46
09/05/2025	10:55:42.823	40		79.50
			3	79.50
			37	79.50
			40	79.50
09/05/2025	10:55:17.392	55		79.52
			55	79.52
			55	79.52
09/05/2025	10:54:59.993	1		79.52
			1	79.52
			1	79.52
09/05/2025	10:54:52.603	18		79.50
			18	79.50
			18	79.50
09/05/2025	10:54:33.180	16		79.46
			16	79.46
			16	79.46
09/05/2025	10:54:01.801	37		79.54
			4	79.54
			37	79.54
			33	79.54
09/05/2025	10:53:16.233	1		79.50
			1	79.50
			1	79.50
09/05/2025	10:52:36.354	10		79.58
			10	79.58
			4	79.58
			6	79.58
09/05/2025	10:52:13.583	5		79.56
			5	79.56
			5	79.56
09/05/2025	10:51:59.184	2		79.56
			2	79.56
			2	79.56
09/05/2025	10:51:49.218	1		79.56
			1	79.56
			1	79.56
09/05/2025	10:51:30.595	1		79.56
			1	79.56
			1	79.56
09/05/2025	10:51:28.457	1		79.58
			1	79.58
			1	79.58
09/05/2025	10:51:13.009	1		79.56
			1	79.56
			1	79.56
09/05/2025	10:50:59.138	5		79.56
			5	79.56
			5	79.56
09/05/2025	10:50:36.082	1		79.52
			1	79.52
			1	79.52
09/05/2025	10:50:23.731	1		79.52
			1	79.52
			1	79.52
09/05/2025	10:50:04.841	4		79.54
			4	79.54
			4	79.54
09/05/2025	10:49:59.145	56		79.52
			56	79.52
			56	79.52
09/05/2025	10:49:25.643	21		79.54
			21	79.54
			21	79.54
09/05/2025	10:49:23.553	6		79.54
			6	79.54
			6	79.54
09/05/2025	10:49:21.792	10		79.60
			10	79.60
			10	79.60
09/05/2025	10:49:21.424	17		79.60
			17	79.60
			17	79.60
09/05/2025	10:49:18.453	1		79.64
			1	79.64
			1	79.64
09/05/2025	10:49:03.392	3		79.64
			3	79.64
			3	79.64
09/05/2025	10:49:00.007	40		79.64
			40	79.64
			40	79.64
09/05/2025	10:48:54.229	15		79.64
			15	79.64
			15	79.64
09/05/2025	10:48:47.048	200		79.64
			200	79.64
			200	79.64
09/05/2025	10:48:46.952	4		79.64
			4	79.64
			4	79.64
09/05/2025	10:48:26.350	10		79.64
			10	79.64
			10	79.64
09/05/2025	10:48:20.879	21		79.64
			21	79.64
			21	79.64
09/05/2025	10:47:59.090	7		79.64
			7	79.64
			7	79.64
09/05/2025	10:47:36.760	10		79.64
			10	79.64
			10	79.64
09/05/2025	10:47:03.501	16		79.66
			16	79.66
			16	79.66
09/05/2025	10:46:18.047	10		79.66
			10	79.66
			10	79.66
09/05/2025	10:46:10.960	200		79.68
			100	79.68
			100	79.68
			200	79.68
09/05/2025	10:46:05.360	4		79.66
			4	79.66
			4	79.66
09/05/2025	10:46:04.959	29		79.66
			29	79.66
			29	79.66
09/05/2025	10:46:04.922	2		79.66
			2	79.66
			2	79.66
09/05/2025	10:45:30.553	3		79.64
			3	79.64
			3	79.64
09/05/2025	10:45:30.521	2		79.64
			2	79.64
			2	79.64
09/05/2025	10:45:22.259	7		79.62
			7	79.62
			7	79.62
09/05/2025	10:44:51.105	3		79.62
			3	79.62
			3	79.62
09/05/2025	10:44:10.783	2		79.64
			2	79.64
			2	79.64
09/05/2025	10:44:09.574	50		79.64
			50	79.64
			50	79.64
09/05/2025	10:43:59.430	10		79.62
			10	79.62
			10	79.62
09/05/2025	10:43:46.377	5		79.60
			5	79.60
			5	79.60
09/05/2025	10:43:43.737	6		79.58
			6	79.58
			6	79.58
09/05/2025	10:43:17.991	20		79.62
			1	79.62
			20	79.62
			19	79.62
09/05/2025	10:42:51.806	1		79.60
			1	79.60
			1	79.60
09/05/2025	10:42:43.362	1		79.60
			1	79.60
			1	79.60
09/05/2025	10:42:25.071	2		79.58
			2	79.58
			2	79.58
09/05/2025	10:41:44.294	2		79.58
			2	79.58
			2	79.58
09/05/2025	10:41:43.573	2		79.58
			2	79.58
			2	79.58
09/05/2025	10:41:24.059	3		79.60
			3	79.60
			3	79.60
09/05/2025	10:41:23.323	8		79.58
			8	79.58
			8	79.58
09/05/2025	10:41:10.772	200		79.60
			200	79.60
			200	79.60
09/05/2025	10:41:10.035	1		79.60
			1	79.60
			1	79.60
09/05/2025	10:40:32.675	25		79.62
			25	79.62
			25	79.62
09/05/2025	10:40:23.519	20		79.62
			20	79.62
			19	79.62
			1	79.62
09/05/2025	10:40:17.413	36		79.58
			36	79.58
			36	79.58
09/05/2025	10:39:42.562	8		79.58
			8	79.58
			8	79.58
09/05/2025	10:39:30.741	4		79.56
			4	79.56
			4	79.56
09/05/2025	10:39:10.581	10		79.60
			3	79.60
			10	79.60
			7	79.60
09/05/2025	10:38:56.255	12		79.54
			12	79.54
			12	79.54
09/05/2025	10:38:53.837	1		79.54
			1	79.54
			1	79.54
09/05/2025	10:37:47.243	3		79.50
			3	79.50
			3	79.50
09/05/2025	10:37:35.664	1		79.48
			1	79.48
			1	79.48
09/05/2025	10:37:16.955	62		79.48
			62	79.48
			62	79.48
09/05/2025	10:37:16.589	15		79.48
			15	79.48
			15	79.48
09/05/2025	10:36:22.864	2		79.50
			2	79.50
			2	79.50
09/05/2025	10:36:22.560	35		79.50
			35	79.50
			35	79.50
09/05/2025	10:35:42.071	3		79.56
			3	79.56
			3	79.56
09/05/2025	10:35:41.996	3		79.56
			3	79.56
			3	79.56
09/05/2025	10:35:16.720	17		79.54
			17	79.54
			17	79.54
09/05/2025	10:35:16.656	23		79.54
			23	79.54
			23	79.54
09/05/2025	10:35:14.965	10		79.52
			10	79.52
			10	79.52
09/05/2025	10:34:55.210	20		79.52
			20	79.52
			20	79.52
09/05/2025	10:34:31.036	35		79.54
			35	79.54
			35	79.54
09/05/2025	10:33:55.480	7		79.58
			7	79.58
			7	79.58
09/05/2025	10:33:54.708	5		79.58
			5	79.58
			5	79.58
09/05/2025	10:33:39.930	3		79.62
			3	79.62
			3	79.62
09/05/2025	10:33:33.208	18		79.56
			18	79.56
			18	79.56
09/05/2025	10:33:23.960	2		79.52
			2	79.52
			2	79.52
09/05/2025	10:33:12.138	8		79.50
			3	79.50
			8	79.50
			5	79.50
09/05/2025	10:32:34.273	4		79.46
			4	79.46
			4	79.46
09/05/2025	10:32:28.973	195		79.46
			195	79.46
			182	79.46
			13	79.46
09/05/2025	10:32:08.736	65		79.48
			65	79.48
			65	79.48
09/05/2025	10:32:06.701	150		79.42
			150	79.42
			150	79.42
09/05/2025	10:30:53.390	200		79.44
			200	79.44
			200	79.44
09/05/2025	10:30:51.507	4		79.48
			4	79.48
			4	79.48
09/05/2025	10:30:45.511	5		79.44
			5	79.44
			5	79.44
09/05/2025	10:30:30.128	1		79.38
			1	79.38
			1	79.38
09/05/2025	10:29:52.244	13		79.42
			13	79.42
			13	79.42
09/05/2025	10:29:52.058	12		79.42
			12	79.42
			12	79.42
09/05/2025	10:29:08.568	1		79.46
			1	79.46
			1	79.46
09/05/2025	10:28:36.527	10		79.48
			3	79.48
			3	79.48
			10	79.48
			4	79.48
09/05/2025	10:28:32.310	4		79.46
			4	79.46
			4	79.46
09/05/2025	10:28:09.932	3		79.46
			3	79.46
			3	79.46
09/05/2025	10:27:26.215	12		79.48
			12	79.48
			12	79.48
09/05/2025	10:27:26.166	9		79.48
			9	79.48
			9	79.48
09/05/2025	10:27:19.795	5		79.48
			3	79.48
			2	79.48
			5	79.48
09/05/2025	10:26:46.544	1		79.48
			1	79.48
			1	79.48
09/05/2025	10:26:25.587	3		79.46
			3	79.46
			3	79.46
09/05/2025	10:26:22.375	3		79.46
			3	79.46
			3	79.46
09/05/2025	10:26:12.909	1		79.44
			1	79.44
			1	79.44
09/05/2025	10:25:54.880	2		79.46
			2	79.46
			2	79.46
09/05/2025	10:25:53.910	5		79.44
			5	79.44
			5	79.44
09/05/2025	10:25:52.885	6		79.44
			6	79.44
			6	79.44
09/05/2025	10:25:20.502	20		79.50
			20	79.50
			8	79.50
			5	79.50
			7	79.50
09/05/2025	10:24:56.347	1		79.46
			1	79.46
			1	79.46
09/05/2025	10:24:55.894	4		79.46
			4	79.46
			4	79.46
09/05/2025	10:24:41.930	1		79.44
			1	79.44
			1	79.44
09/05/2025	10:24:33.647	100		79.48
			96	79.48
			4	79.48
			100	79.48
09/05/2025	10:24:32.590	13		79.52
			13	79.52
			13	79.52
09/05/2025	10:24:10.963	200		79.50
			200	79.50
			200	79.50
09/05/2025	10:24:10.543	4		79.50
			4	79.50
			1	79.50
			3	79.50
09/05/2025	10:23:54.532	1		79.48
			1	79.48
			1	79.48
09/05/2025	10:23:41.088	100		79.52
			100	79.52
			100	79.52
09/05/2025	10:23:27.269	3		79.46
			3	79.46
			3	79.46
09/05/2025	10:22:40.176	3		79.48
			3	79.48
			3	79.48
09/05/2025	10:22:30.418	3		79.48
			3	79.48
			3	79.48
09/05/2025	10:22:30.097	70		79.52
			70	79.52
			70	79.52
09/05/2025	10:22:30.014	1		79.52
			1	79.52
			1	79.52
09/05/2025	10:22:06.013	2		79.48
			2	79.48
			2	79.48
09/05/2025	10:21:46.144	1		79.46
			1	79.46
			1	79.46
09/05/2025	10:21:30.393	3		79.44
			3	79.44
			3	79.44
09/05/2025	10:21:23.809	3		79.44
			3	79.44
			3	79.44
09/05/2025	10:21:02.218	8		79.40
			8	79.40
			8	79.40
09/05/2025	10:20:03.047	100		79.40
			100	79.40
			100	79.40
09/05/2025	10:20:02.985	6		79.38
			6	79.38
			6	79.38
09/05/2025	10:19:56.173	82		79.36
			82	79.36
			42	79.36
			40	79.36
09/05/2025	10:19:11.569	36		79.40
			36	79.40
			36	79.40
09/05/2025	10:19:03.871	23		79.38
			23	79.38
			23	79.38
09/05/2025	10:18:59.193	1		79.44
			1	79.44
			1	79.44
09/05/2025	10:18:25.753	10		79.40
			10	79.40
			10	79.40
09/05/2025	10:18:14.806	130		79.48
			130	79.48
			1	79.48
			129	79.48
09/05/2025	10:17:58.846	9		79.44
			5	79.44
			9	79.44
			4	79.44
09/05/2025	10:17:44.078	100		79.42
			100	79.42
			100	79.42
09/05/2025	10:16:34.159	5		79.38
			5	79.38
			5	79.38
09/05/2025	10:16:26.386	3		79.40
			3	79.40
			3	79.40
09/05/2025	10:15:36.007	16		79.40
			16	79.40
			16	79.40
09/05/2025	10:15:10.446	97		79.48
			97	79.48
			50	79.48
			47	79.48
09/05/2025	10:14:23.771	203		79.42
			203	79.42
			3	79.42
			200	79.42
09/05/2025	10:13:45.198	4		79.34
			4	79.34
			4	79.34
09/05/2025	10:13:21.371	50		79.40
			50	79.40
			50	79.40
09/05/2025	10:12:20.357	65		79.40
			63	79.40
			2	79.40
			65	79.40
09/05/2025	10:12:05.917	10		79.40
			9	79.40
			1	79.40
			10	79.40
09/05/2025	10:12:00.000	11		79.36
			11	79.36
			11	79.36
09/05/2025	10:11:30.171	4		79.38
			4	79.38
			4	79.38
09/05/2025	10:11:29.570	4		79.38
			4	79.38
			4	79.38
09/05/2025	10:10:45.521	145		79.44
			145	79.44
			11	79.44
			120	79.44
			14	79.44

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 689.50
Ask: 1 690.00
Volume: 80 071
-0.82%

Top 5 Turnover

Realtime Quotes
Last Update:
09/05/2025 @ 12:40:30

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice