Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1063
2075
335,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 14:15:03,649 | 6 | 339,40 | |
| 6 | 339,40 | |||
| 6 | 339,40 | |||
| 01.08.2025 | 14:14:50,008 | 5 | 339,40 | |
| 5 | 339,40 | |||
| 5 | 339,40 | |||
| 01.08.2025 | 14:14:17,333 | 20 | 339,30 | |
| 20 | 339,30 | |||
| 20 | 339,30 | |||
| 01.08.2025 | 14:13:25,439 | 5 | 339,50 | |
| 5 | 339,50 | |||
| 5 | 339,50 | |||
| 01.08.2025 | 14:12:54,124 | 2 | 339,60 | |
| 2 | 339,60 | |||
| 2 | 339,60 | |||
| 01.08.2025 | 14:12:16,612 | 8 | 339,40 | |
| 8 | 339,40 | |||
| 8 | 339,40 | |||
| 01.08.2025 | 14:12:05,073 | 8 | 339,40 | |
| 8 | 339,40 | |||
| 8 | 339,40 | |||
| 01.08.2025 | 14:10:24,561 | 200 | 339,00 | |
| 45 | 339,00 | |||
| 100 | 339,00 | |||
| 10 | 339,00 | |||
| 10 | 339,00 | |||
| 4 | 339,00 | |||
| 15 | 339,00 | |||
| 8 | 339,00 | |||
| 8 | 339,00 | |||
| 200 | 339,00 | |||
| 01.08.2025 | 14:10:20,644 | 14 | 339,10 | |
| 14 | 339,10 | |||
| 14 | 339,10 | |||
| 01.08.2025 | 14:09:50,179 | 100 | 339,10 | |
| 100 | 339,10 | |||
| 100 | 339,10 | |||
| 01.08.2025 | 14:09:50,052 | 10 | 339,20 | |
| 10 | 339,20 | |||
| 10 | 339,20 | |||
| 01.08.2025 | 14:09:49,978 | 30 | 339,30 | |
| 30 | 339,30 | |||
| 30 | 339,30 | |||
| 01.08.2025 | 14:09:15,598 | 30 | 339,40 | |
| 30 | 339,40 | |||
| 30 | 339,40 | |||
| 01.08.2025 | 14:08:30,372 | 10 | 339,40 | |
| 10 | 339,40 | |||
| 10 | 339,40 | |||
| 01.08.2025 | 14:08:11,023 | 2 | 339,40 | |
| 2 | 339,40 | |||
| 2 | 339,40 | |||
| 01.08.2025 | 14:08:10,976 | 10 | 339,50 | |
| 10 | 339,50 | |||
| 10 | 339,50 | |||
| 01.08.2025 | 14:08:10,663 | 132 | 339,60 | |
| 57 | 339,60 | |||
| 132 | 339,60 | |||
| 75 | 339,60 | |||
| 01.08.2025 | 14:08:10,597 | 141 | 339,70 | |
| 141 | 339,70 | |||
| 100 | 339,70 | |||
| 41 | 339,70 | |||
| 01.08.2025 | 14:08:09,706 | 359 | 339,70 | |
| 100 | 339,70 | |||
| 15 | 339,70 | |||
| 259 | 339,70 | |||
| 144 | 339,70 | |||
| 200 | 339,70 | |||
| 01.08.2025 | 14:06:35,716 | 200 | 339,70 | |
| 200 | 339,70 | |||
| 200 | 339,70 | |||
| 01.08.2025 | 14:03:33,791 | 20 | 339,90 | |
| 20 | 339,90 | |||
| 20 | 339,90 | |||
| 01.08.2025 | 14:03:17,675 | 35 | 339,90 | |
| 35 | 339,90 | |||
| 35 | 339,90 | |||
| 01.08.2025 | 14:02:49,368 | 2 | 339,90 | |
| 2 | 339,90 | |||
| 2 | 339,90 | |||
| 01.08.2025 | 14:02:26,103 | 20 | 339,90 | |
| 20 | 339,90 | |||
| 20 | 339,90 | |||
| 01.08.2025 | 14:02:01,329 | 23 | 339,80 | |
| 23 | 339,80 | |||
| 23 | 339,80 | |||
| 01.08.2025 | 14:00:12,998 | 3 | 340,30 | |
| 3 | 340,30 | |||
| 3 | 340,30 | |||
| 01.08.2025 | 14:00:00,320 | 20 | 340,20 | |
| 20 | 340,20 | |||
| 20 | 340,20 | |||
| 01.08.2025 | 13:59:25,119 | 88 | 340,30 | |
| 88 | 340,30 | |||
| 88 | 340,30 | |||
| 01.08.2025 | 13:59:02,155 | 20 | 340,30 | |
| 20 | 340,30 | |||
| 20 | 340,30 | |||
| 01.08.2025 | 13:58:31,116 | 5 | 340,30 | |
| 5 | 340,30 | |||
| 5 | 340,30 | |||
| 01.08.2025 | 13:56:19,105 | 200 | 340,10 | |
| 200 | 340,10 | |||
| 200 | 340,10 | |||
| 01.08.2025 | 13:55:44,954 | 15 | 340,00 | |
| 15 | 340,00 | |||
| 15 | 340,00 | |||
| 01.08.2025 | 13:55:36,498 | 3 | 339,90 | |
| 3 | 339,90 | |||
| 3 | 339,90 | |||
| 01.08.2025 | 13:55:32,787 | 1 | 340,00 | |
| 1 | 340,00 | |||
| 1 | 340,00 | |||
| 01.08.2025 | 13:55:18,015 | 2 | 340,00 | |
| 2 | 340,00 | |||
| 2 | 340,00 | |||
| 01.08.2025 | 13:54:17,539 | 30 | 339,80 | |
| 30 | 339,80 | |||
| 30 | 339,80 | |||
| 01.08.2025 | 13:53:42,069 | 1 | 339,70 | |
| 1 | 339,70 | |||
| 1 | 339,70 | |||
| 01.08.2025 | 13:53:33,971 | 1 | 339,70 | |
| 1 | 339,70 | |||
| 1 | 339,70 | |||
| 01.08.2025 | 13:52:59,265 | 28 | 339,70 | |
| 28 | 339,70 | |||
| 28 | 339,70 | |||
| 01.08.2025 | 13:52:35,553 | 11 | 339,70 | |
| 11 | 339,70 | |||
| 11 | 339,70 | |||
| 01.08.2025 | 13:52:26,047 | 10 | 339,80 | |
| 10 | 339,80 | |||
| 10 | 339,80 | |||
| 01.08.2025 | 13:52:25,588 | 10 | 339,80 | |
| 10 | 339,80 | |||
| 10 | 339,80 | |||
| 01.08.2025 | 13:52:20,361 | 4 | 339,90 | |
| 4 | 339,90 | |||
| 4 | 339,90 | |||
| 01.08.2025 | 13:50:56,814 | 8 | 340,00 | |
| 8 | 340,00 | |||
| 8 | 340,00 | |||
| 01.08.2025 | 13:50:51,216 | 1 | 340,00 | |
| 1 | 340,00 | |||
| 1 | 340,00 | |||
| 01.08.2025 | 13:50:44,336 | 50 | 340,00 | |
| 50 | 340,00 | |||
| 50 | 340,00 | |||
| 01.08.2025 | 13:50:00,180 | 400 | 340,20 | |
| 400 | 340,20 | |||
| 400 | 340,20 | |||
| 01.08.2025 | 13:49:41,494 | 200 | 340,20 | |
| 200 | 340,20 | |||
| 200 | 340,20 | |||
| 01.08.2025 | 13:49:33,258 | 43 | 340,00 | |
| 43 | 340,00 | |||
| 43 | 340,00 | |||
| 01.08.2025 | 13:49:25,199 | 10 | 340,20 | |
| 10 | 340,20 | |||
| 10 | 340,20 | |||
| 01.08.2025 | 13:48:38,674 | 16 | 340,00 | |
| 16 | 340,00 | |||
| 16 | 340,00 | |||
| 01.08.2025 | 13:47:54,999 | 10 | 339,90 | |
| 10 | 339,90 | |||
| 10 | 339,90 | |||
| 01.08.2025 | 13:47:49,339 | 50 | 339,90 | |
| 50 | 339,90 | |||
| 50 | 339,90 | |||
| 01.08.2025 | 13:47:34,431 | 10 | 339,90 | |
| 10 | 339,90 | |||
| 10 | 339,90 | |||
| 01.08.2025 | 13:47:20,228 | 50 | 340,00 | |
| 50 | 340,00 | |||
| 50 | 340,00 | |||
| 01.08.2025 | 13:46:13,437 | 27 | 340,00 | |
| 15 | 340,00 | |||
| 8 | 340,00 | |||
| 4 | 340,00 | |||
| 27 | 340,00 | |||
| 01.08.2025 | 13:46:07,004 | 15 | 340,10 | |
| 15 | 340,10 | |||
| 15 | 340,10 | |||
| 01.08.2025 | 13:45:47,017 | 32 | 340,10 | |
| 32 | 340,10 | |||
| 32 | 340,10 | |||
| 01.08.2025 | 13:45:28,501 | 200 | 340,10 | |
| 200 | 340,10 | |||
| 200 | 340,10 | |||
| 01.08.2025 | 13:44:50,918 | 2 | 340,10 | |
| 2 | 340,10 | |||
| 2 | 340,10 | |||
| 01.08.2025 | 13:44:20,699 | 85 | 340,00 | |
| 85 | 340,00 | |||
| 85 | 340,00 | |||
| 01.08.2025 | 13:43:42,598 | 3 | 340,20 | |
| 3 | 340,20 | |||
| 3 | 340,20 | |||
| 01.08.2025 | 13:43:20,814 | 2 | 340,20 | |
| 2 | 340,20 | |||
| 2 | 340,20 | |||
| 01.08.2025 | 13:42:56,352 | 10 | 340,10 | |
| 10 | 340,10 | |||
| 10 | 340,10 | |||
| 01.08.2025 | 13:42:31,138 | 16 | 340,00 | |
| 6 | 340,00 | |||
| 16 | 340,00 | |||
| 10 | 340,00 | |||
| 01.08.2025 | 13:42:08,359 | 2 | 340,10 | |
| 2 | 340,10 | |||
| 2 | 340,10 | |||
| 01.08.2025 | 13:42:08,232 | 5 | 340,10 | |
| 5 | 340,10 | |||
| 5 | 340,10 | |||
| 01.08.2025 | 13:40:04,045 | 9 | 340,00 | |
| 9 | 340,00 | |||
| 9 | 340,00 | |||
| 01.08.2025 | 13:39:55,687 | 15 | 340,10 | |
| 15 | 340,10 | |||
| 15 | 340,10 | |||
| 01.08.2025 | 13:38:23,453 | 2 | 340,20 | |
| 2 | 340,20 | |||
| 2 | 340,20 | |||
| 01.08.2025 | 13:38:01,983 | 1 | 340,20 | |
| 1 | 340,20 | |||
| 1 | 340,20 | |||
| 01.08.2025 | 13:37:55,288 | 5 | 340,20 | |
| 5 | 340,20 | |||
| 5 | 340,20 | |||
| 01.08.2025 | 13:37:12,474 | 1 | 340,10 | |
| 1 | 340,10 | |||
| 1 | 340,10 | |||
| 01.08.2025 | 13:36:23,122 | 2 | 340,30 | |
| 2 | 340,30 | |||
| 2 | 340,30 | |||
| 01.08.2025 | 13:35:56,747 | 6 | 340,30 | |
| 6 | 340,30 | |||
| 6 | 340,30 | |||
| 01.08.2025 | 13:35:09,675 | 8 | 340,20 | |
| 8 | 340,20 | |||
| 8 | 340,20 | |||
| 01.08.2025 | 13:33:07,428 | 6 | 340,50 | |
| 6 | 340,50 | |||
| 6 | 340,50 | |||
| 01.08.2025 | 13:31:47,924 | 20 | 340,40 | |
| 20 | 340,40 | |||
| 20 | 340,40 | |||
| 01.08.2025 | 13:31:40,432 | 1 | 340,30 | |
| 1 | 340,30 | |||
| 1 | 340,30 | |||
| 01.08.2025 | 13:29:12,554 | 9 | 340,10 | |
| 9 | 340,10 | |||
| 9 | 340,10 | |||
| 01.08.2025 | 13:27:13,495 | 1 | 340,10 | |
| 1 | 340,10 | |||
| 1 | 340,10 | |||
| 01.08.2025 | 13:27:00,869 | 16 | 340,10 | |
| 16 | 340,10 | |||
| 16 | 340,10 | |||
| 01.08.2025 | 13:27:00,787 | 5 | 340,10 | |
| 5 | 340,10 | |||
| 5 | 340,10 | |||
| 01.08.2025 | 13:25:48,297 | 10 | 339,60 | |
| 10 | 339,60 | |||
| 10 | 339,60 | |||
| 01.08.2025 | 13:25:25,955 | 3 | 339,50 | |
| 3 | 339,50 | |||
| 3 | 339,50 | |||
| 01.08.2025 | 13:24:50,660 | 5 | 339,40 | |
| 5 | 339,40 | |||
| 5 | 339,40 | |||
| 01.08.2025 | 13:23:58,962 | 3 | 339,40 | |
| 3 | 339,40 | |||
| 3 | 339,40 | |||
| 01.08.2025 | 13:23:44,260 | 6 | 339,60 | |
| 6 | 339,60 | |||
| 6 | 339,60 | |||
| 01.08.2025 | 13:23:35,416 | 10 | 339,60 | |
| 10 | 339,60 | |||
| 10 | 339,60 | |||
| 01.08.2025 | 13:23:19,284 | 7 | 339,60 | |
| 7 | 339,60 | |||
| 7 | 339,60 | |||
| 01.08.2025 | 13:22:35,224 | 58 | 339,90 | |
| 58 | 339,90 | |||
| 58 | 339,90 | |||
| 01.08.2025 | 13:21:58,029 | 100 | 339,90 | |
| 100 | 339,90 | |||
| 100 | 339,90 | |||
| 01.08.2025 | 13:21:25,085 | 200 | 339,90 | |
| 200 | 339,90 | |||
| 200 | 339,90 | |||
| 01.08.2025 | 13:21:05,924 | 2 | 339,70 | |
| 2 | 339,70 | |||
| 2 | 339,70 | |||
| 01.08.2025 | 13:15:47,841 | 1 | 339,40 | |
| 1 | 339,40 | |||
| 1 | 339,40 | |||
| 01.08.2025 | 13:15:41,625 | 4 | 339,40 | |
| 4 | 339,40 | |||
| 4 | 339,40 | |||
| 01.08.2025 | 13:15:14,826 | 4 | 339,50 | |
| 4 | 339,50 | |||
| 4 | 339,50 | |||
| 01.08.2025 | 13:14:25,633 | 200 | 339,60 | |
| 200 | 339,60 | |||
| 200 | 339,60 | |||
| 01.08.2025 | 13:14:18,777 | 20 | 339,70 | |
| 20 | 339,70 | |||
| 20 | 339,70 | |||
| 01.08.2025 | 13:14:11,710 | 20 | 339,60 | |
| 20 | 339,60 | |||
| 20 | 339,60 | |||
| 01.08.2025 | 13:13:14,034 | 31 | 339,60 | |
| 31 | 339,60 | |||
| 31 | 339,60 | |||
| 01.08.2025 | 13:12:39,339 | 30 | 339,50 | |
| 30 | 339,50 | |||
| 30 | 339,50 | |||
| 01.08.2025 | 13:12:38,477 | 20 | 339,50 | |
| 20 | 339,50 | |||
| 20 | 339,50 | |||
| 01.08.2025 | 13:11:55,888 | 200 | 339,40 | |
| 200 | 339,40 | |||
| 200 | 339,40 | |||
| 01.08.2025 | 13:11:21,523 | 15 | 339,50 | |
| 15 | 339,50 | |||
| 15 | 339,50 | |||
| 01.08.2025 | 13:10:46,475 | 125 | 339,40 | |
| 45 | 339,40 | |||
| 125 | 339,40 | |||
| 80 | 339,40 | |||
| 01.08.2025 | 13:10:23,594 | 3 | 339,50 | |
| 3 | 339,50 | |||
| 3 | 339,50 | |||
| 01.08.2025 | 13:10:11,458 | 200 | 339,40 | |
| 200 | 339,40 | |||
| 200 | 339,40 | |||
| 01.08.2025 | 13:10:08,678 | 3 | 339,40 | |
| 3 | 339,40 | |||
| 3 | 339,40 | |||
| 01.08.2025 | 13:10:08,201 | 10 | 339,20 | |
| 10 | 339,20 | |||
| 10 | 339,20 | |||
| 01.08.2025 | 13:09:54,810 | 344 | 339,40 | |
| 1 | 339,40 | |||
| 144 | 339,40 | |||
| 343 | 339,40 | |||
| 200 | 339,40 | |||
| 01.08.2025 | 13:08:47,272 | 200 | 339,40 | |
| 200 | 339,40 | |||
| 200 | 339,40 | |||
| 01.08.2025 | 13:08:31,836 | 1 | 339,50 | |
| 1 | 339,50 | |||
| 1 | 339,50 | |||
| 01.08.2025 | 13:07:15,666 | 200 | 339,40 | |
| 200 | 339,40 | |||
| 200 | 339,40 | |||
| 01.08.2025 | 13:07:14,205 | 5 | 339,50 | |
| 5 | 339,50 | |||
| 5 | 339,50 | |||
| 01.08.2025 | 13:06:08,454 | 206 | 339,20 | |
| 1 | 339,20 | |||
| 1 | 339,20 | |||
| 64 | 339,20 | |||
| 140 | 339,20 | |||
| 2 | 339,20 | |||
| 200 | 339,20 | |||
| 4 | 339,20 | |||
| 01.08.2025 | 13:04:39,469 | 795 | 339,50 | |
| 465 | 339,50 | |||
| 200 | 339,50 | |||
| 500 | 339,50 | |||
| 95 | 339,50 | |||
| 200 | 339,50 | |||
| 20 | 339,50 | |||
| 100 | 339,50 | |||
| 10 | 339,50 | |||
| 01.08.2025 | 13:03:33,799 | 200 | 339,50 | |
| 5 | 339,50 | |||
| 200 | 339,50 | |||
| 195 | 339,50 | |||
| 01.08.2025 | 13:03:21,153 | 30 | 339,70 | |
| 30 | 339,70 | |||
| 30 | 339,70 | |||
| 01.08.2025 | 13:03:14,178 | 27 | 339,70 | |
| 27 | 339,70 | |||
| 20 | 339,70 | |||
| 7 | 339,70 | |||
| 01.08.2025 | 13:03:11,801 | 50 | 339,80 | |
| 50 | 339,80 | |||
| 50 | 339,80 | |||
| 01.08.2025 | 13:02:33,348 | 25 | 339,80 | |
| 25 | 339,80 | |||
| 14 | 339,80 | |||
| 10 | 339,80 | |||
| 1 | 339,80 | |||
| 01.08.2025 | 12:59:43,675 | 5 | 339,70 | |
| 5 | 339,70 | |||
| 5 | 339,70 | |||
| 01.08.2025 | 12:58:07,778 | 14 | 339,70 | |
| 14 | 339,70 | |||
| 14 | 339,70 | |||
| 01.08.2025 | 12:56:32,815 | 50 | 339,80 | |
| 50 | 339,80 | |||
| 50 | 339,80 | |||
| 01.08.2025 | 12:56:23,363 | 3 | 339,80 | |
| 3 | 339,80 | |||
| 3 | 339,80 | |||
| 01.08.2025 | 12:56:23,090 | 50 | 339,80 | |
| 50 | 339,80 | |||
| 50 | 339,80 | |||
| 01.08.2025 | 12:55:55,271 | 30 | 339,80 | |
| 30 | 339,80 | |||
| 30 | 339,80 | |||
| 01.08.2025 | 12:55:53,742 | 1 | 339,80 | |
| 1 | 339,80 | |||
| 1 | 339,80 | |||
| 01.08.2025 | 12:55:03,766 | 13 | 339,80 | |
| 13 | 339,80 | |||
| 13 | 339,80 | |||
| 01.08.2025 | 12:54:34,091 | 10 | 339,70 | |
| 10 | 339,70 | |||
| 10 | 339,70 | |||
| 01.08.2025 | 12:54:32,555 | 50 | 339,70 | |
| 50 | 339,70 | |||
| 50 | 339,70 | |||
| 01.08.2025 | 12:54:28,659 | 3 | 339,70 | |
| 3 | 339,70 | |||
| 3 | 339,70 | |||
| 01.08.2025 | 12:53:51,087 | 20 | 339,70 | |
| 20 | 339,70 | |||
| 20 | 339,70 | |||
| 01.08.2025 | 12:53:41,747 | 39 | 339,60 | |
| 39 | 339,60 | |||
| 39 | 339,60 | |||
| 01.08.2025 | 12:53:25,397 | 1 | 339,70 | |
| 1 | 339,70 | |||
| 1 | 339,70 | |||
| 01.08.2025 | 12:52:00,566 | 10 | 339,70 | |
| 10 | 339,70 | |||
| 10 | 339,70 | |||
| 01.08.2025 | 12:51:54,003 | 3 | 339,60 | |
| 3 | 339,60 | |||
| 3 | 339,60 | |||
| 01.08.2025 | 12:50:04,958 | 7 | 339,60 | |
| 7 | 339,60 | |||
| 7 | 339,60 | |||
| 01.08.2025 | 12:49:38,614 | 40 | 339,60 | |
| 40 | 339,60 | |||
| 40 | 339,60 | |||
| 01.08.2025 | 12:49:14,519 | 10 | 339,70 | |
| 10 | 339,70 | |||
| 10 | 339,70 | |||
| 01.08.2025 | 12:49:12,258 | 5 | 339,60 | |
| 5 | 339,60 | |||
| 5 | 339,60 | |||
| 01.08.2025 | 12:49:10,259 | 2 | 339,60 | |
| 2 | 339,60 | |||
| 2 | 339,60 | |||
| 01.08.2025 | 12:49:09,587 | 103 | 339,70 | |
| 30 | 339,70 | |||
| 73 | 339,70 | |||
| 103 | 339,70 | |||
| 01.08.2025 | 12:48:25,123 | 25 | 339,80 | |
| 25 | 339,80 | |||
| 25 | 339,80 | |||
| 01.08.2025 | 12:48:17,870 | 25 | 339,90 | |
| 25 | 339,90 | |||
| 25 | 339,90 | |||
| 01.08.2025 | 12:48:12,886 | 20 | 340,00 | |
| 20 | 340,00 | |||
| 20 | 340,00 | |||
| 01.08.2025 | 12:48:11,727 | 121 | 339,90 | |
| 121 | 339,90 | |||
| 121 | 339,90 | |||
| 01.08.2025 | 12:47:59,289 | 6 | 340,20 | |
| 6 | 340,20 | |||
| 6 | 340,20 | |||
| 01.08.2025 | 12:47:44,567 | 8 | 340,20 | |
| 8 | 340,20 | |||
| 8 | 340,20 | |||
| 01.08.2025 | 12:47:30,836 | 25 | 340,20 | |
| 25 | 340,20 | |||
| 25 | 340,20 | |||
| 01.08.2025 | 12:47:17,599 | 10 | 340,20 | |
| 10 | 340,20 | |||
| 10 | 340,20 | |||
| 01.08.2025 | 12:45:30,323 | 3 | 340,20 | |
| 3 | 340,20 | |||
| 3 | 340,20 | |||
| 01.08.2025 | 12:45:30,124 | 100 | 340,20 | |
| 100 | 340,20 | |||
| 100 | 340,20 | |||
| 01.08.2025 | 12:44:57,832 | 4 | 340,20 | |
| 4 | 340,20 | |||
| 4 | 340,20 | |||
| 01.08.2025 | 12:44:29,173 | 10 | 340,10 | |
| 10 | 340,10 | |||
| 10 | 340,10 | |||
| 01.08.2025 | 12:44:10,339 | 15 | 339,90 | |
| 15 | 339,90 | |||
| 15 | 339,90 | |||
| 01.08.2025 | 12:43:39,088 | 3 | 340,10 | |
| 3 | 340,10 | |||
| 3 | 340,10 | |||
| 01.08.2025 | 12:43:30,527 | 25 | 340,00 | |
| 1 | 340,00 | |||
| 20 | 340,00 | |||
| 25 | 340,00 | |||
| 4 | 340,00 | |||
| 01.08.2025 | 12:42:05,530 | 10 | 340,20 | |
| 10 | 340,20 | |||
| 10 | 340,20 | |||
| 01.08.2025 | 12:42:00,333 | 120 | 340,10 | |
| 120 | 340,10 | |||
| 120 | 340,10 | |||
| 01.08.2025 | 12:40:57,987 | 8 | 340,30 | |
| 8 | 340,30 | |||
| 8 | 340,30 | |||
| 01.08.2025 | 12:40:15,735 | 200 | 340,30 | |
| 200 | 340,30 | |||
| 200 | 340,30 | |||
| 01.08.2025 | 12:39:39,330 | 15 | 340,40 | |
| 15 | 340,40 | |||
| 15 | 340,40 | |||
| 01.08.2025 | 12:37:19,832 | 2 | 340,10 | |
| 2 | 340,10 | |||
| 2 | 340,10 | |||
| 01.08.2025 | 12:36:54,531 | 3 | 340,20 | |
| 3 | 340,20 | |||
| 3 | 340,20 | |||
| 01.08.2025 | 12:36:10,473 | 4 | 340,20 | |
| 4 | 340,20 | |||
| 4 | 340,20 | |||
| 01.08.2025 | 12:35:12,518 | 33 | 340,20 | |
| 33 | 340,20 | |||
| 33 | 340,20 | |||
| 01.08.2025 | 12:34:11,872 | 8 | 340,30 | |
| 8 | 340,30 | |||
| 8 | 340,30 | |||
| 01.08.2025 | 12:33:21,240 | 5 | 340,40 | |
| 5 | 340,40 | |||
| 5 | 340,40 | |||
| 01.08.2025 | 12:33:08,506 | 200 | 340,40 | |
| 200 | 340,40 | |||
| 200 | 340,40 | |||
| 01.08.2025 | 12:32:38,086 | 100 | 340,40 | |
| 100 | 340,40 | |||
| 100 | 340,40 | |||
| 01.08.2025 | 12:31:43,443 | 2 | 340,50 | |
| 2 | 340,50 | |||
| 2 | 340,50 | |||
| 01.08.2025 | 12:30:04,529 | 35 | 340,50 | |
| 35 | 340,50 | |||
| 35 | 340,50 | |||
| 01.08.2025 | 12:29:37,987 | 3 | 340,60 | |
| 3 | 340,60 | |||
| 3 | 340,60 | |||
| 01.08.2025 | 12:29:33,723 | 3 | 340,70 | |
| 3 | 340,70 | |||
| 3 | 340,70 | |||
| 01.08.2025 | 12:29:20,467 | 72 | 340,60 | |
| 72 | 340,60 | |||
| 72 | 340,60 | |||
| 01.08.2025 | 12:28:41,124 | 1 | 340,80 | |
| 1 | 340,80 | |||
| 1 | 340,80 | |||
| 01.08.2025 | 12:28:26,666 | 80 | 340,80 | |
| 80 | 340,80 | |||
| 80 | 340,80 | |||
| 01.08.2025 | 12:26:45,868 | 200 | 340,60 | |
| 200 | 340,60 | |||
| 200 | 340,60 | |||
| 01.08.2025 | 12:26:27,149 | 5 | 340,80 | |
| 5 | 340,80 | |||
| 5 | 340,80 | |||
| 01.08.2025 | 12:25:04,647 | 2 | 340,80 | |
| 2 | 340,80 | |||
| 2 | 340,80 | |||
| 01.08.2025 | 12:24:46,466 | 1 | 340,60 | |
| 1 | 340,60 | |||
| 1 | 340,60 | |||
| 01.08.2025 | 12:24:05,472 | 10 | 340,60 | |
| 10 | 340,60 | |||
| 10 | 340,60 | |||
| 01.08.2025 | 12:23:36,937 | 200 | 340,80 | |
| 200 | 340,80 | |||
| 200 | 340,80 | |||
| 01.08.2025 | 12:23:31,220 | 50 | 341,00 | |
| 50 | 341,00 | |||
| 50 | 341,00 | |||
| 01.08.2025 | 12:22:50,314 | 3 | 341,00 | |
| 3 | 341,00 | |||
| 3 | 341,00 | |||
| 01.08.2025 | 12:22:38,901 | 40 | 341,00 | |
| 40 | 341,00 | |||
| 40 | 341,00 | |||
| 01.08.2025 | 12:22:01,205 | 200 | 340,80 | |
| 200 | 340,80 | |||
| 200 | 340,80 | |||
| 01.08.2025 | 12:21:57,652 | 100 | 340,90 | |
| 100 | 340,90 | |||
| 100 | 340,90 | |||
| 01.08.2025 | 12:21:49,254 | 10 | 340,80 | |
| 10 | 340,80 | |||
| 10 | 340,80 | |||
| 01.08.2025 | 12:20:40,013 | 100 | 340,80 | |
| 100 | 340,80 | |||
| 100 | 340,80 | |||
| 01.08.2025 | 12:19:35,486 | 10 | 340,80 | |
| 10 | 340,80 | |||
| 10 | 340,80 | |||
| 01.08.2025 | 12:19:18,883 | 20 | 340,80 | |
| 20 | 340,80 | |||
| 20 | 340,80 | |||
| 01.08.2025 | 12:18:26,325 | 100 | 340,90 | |
| 100 | 340,90 | |||
| 100 | 340,90 | |||
| 01.08.2025 | 12:17:55,358 | 65 | 340,70 | |
| 65 | 340,70 | |||
| 65 | 340,70 | |||
| 01.08.2025 | 12:16:53,171 | 1 | 340,50 | |
| 1 | 340,50 | |||
| 1 | 340,50 | |||
| 01.08.2025 | 12:16:50,912 | 2 | 340,50 | |
| 2 | 340,50 | |||
| 2 | 340,50 | |||
| 01.08.2025 | 12:16:24,511 | 1 | 340,60 | |
| 1 | 340,60 | |||
| 1 | 340,60 | |||
| 01.08.2025 | 12:15:53,963 | 10 | 340,60 | |
| 10 | 340,60 | |||
| 10 | 340,60 | |||
| 01.08.2025 | 12:14:56,318 | 7 | 340,50 | |
| 7 | 340,50 | |||
| 7 | 340,50 | |||
| 01.08.2025 | 12:14:34,863 | 1 | 340,40 | |
| 1 | 340,40 | |||
| 1 | 340,40 | |||
| 01.08.2025 | 12:13:20,673 | 50 | 340,40 | |
| 50 | 340,40 | |||
| 50 | 340,40 | |||
| 01.08.2025 | 12:12:47,658 | 10 | 340,50 | |
| 10 | 340,50 | |||
| 10 | 340,50 | |||
| 01.08.2025 | 12:12:19,343 | 58 | 340,30 | |
| 58 | 340,30 | |||
| 58 | 340,30 | |||
| 01.08.2025 | 12:11:49,144 | 2 | 340,50 | |
| 2 | 340,50 | |||
| 2 | 340,50 | |||
| 01.08.2025 | 12:11:28,278 | 2 | 340,40 | |
| 2 | 340,40 | |||
| 2 | 340,40 | |||
| 01.08.2025 | 12:10:47,127 | 68 | 340,00 | |
| 68 | 340,00 | |||
| 68 | 340,00 | |||
| 01.08.2025 | 12:10:32,805 | 205 | 340,00 | |
| 200 | 340,00 | |||
| 205 | 340,00 | |||
| 5 | 340,00 | |||
| 01.08.2025 | 12:10:21,999 | 200 | 340,00 | |
| 200 | 340,00 | |||
| 200 | 340,00 | |||
| 01.08.2025 | 12:10:12,752 | 34 | 340,00 | |
| 34 | 340,00 | |||
| 34 | 340,00 | |||
| 01.08.2025 | 12:09:57,729 | 2 | 340,10 | |
| 2 | 340,10 | |||
| 2 | 340,10 | |||
| 01.08.2025 | 12:08:58,401 | 70 | 339,90 | |
| 70 | 339,90 | |||
| 70 | 339,90 | |||
| 01.08.2025 | 12:08:51,236 | 200 | 339,90 | |
| 200 | 339,90 | |||
| 200 | 339,90 | |||
| 01.08.2025 | 12:08:07,271 | 100 | 339,80 | |
| 100 | 339,80 | |||
| 100 | 339,80 | |||
| 01.08.2025 | 12:07:45,311 | 10 | 340,00 | |
| 10 | 340,00 | |||
| 10 | 340,00 | |||
| 01.08.2025 | 12:07:38,208 | 145 | 340,00 | |
| 145 | 340,00 | |||
| 145 | 340,00 | |||
| 01.08.2025 | 12:07:33,448 | 200 | 340,00 | |
| 200 | 340,00 | |||
| 200 | 340,00 | |||
| 01.08.2025 | 12:07:28,686 | 9 | 340,00 | |
| 9 | 340,00 | |||
| 9 | 340,00 | |||
| 01.08.2025 | 12:07:07,394 | 31 | 340,00 | |
| 31 | 340,00 | |||
| 31 | 340,00 | |||
| 01.08.2025 | 12:06:12,370 | 7 | 340,10 | |
| 7 | 340,10 | |||
| 7 | 340,10 | |||
| 01.08.2025 | 12:05:51,850 | 1 | 340,00 | |
| 1 | 340,00 | |||
| 1 | 340,00 | |||
| 01.08.2025 | 12:05:35,547 | 75 | 340,30 | |
| 75 | 340,30 | |||
| 75 | 340,30 | |||
| 01.08.2025 | 12:05:30,353 | 100 | 340,30 | |
| 100 | 340,30 | |||
| 100 | 340,30 | |||
| 01.08.2025 | 12:05:20,144 | 5 | 340,30 | |
| 5 | 340,30 | |||
| 5 | 340,30 | |||
| 01.08.2025 | 12:05:12,752 | 10 | 340,30 | |
| 10 | 340,30 | |||
| 10 | 340,30 | |||
| 01.08.2025 | 12:04:57,243 | 3 | 340,20 | |
| 3 | 340,20 | |||
| 3 | 340,20 | |||
| 01.08.2025 | 12:04:56,277 | 4 | 340,30 | |
| 4 | 340,30 | |||
| 4 | 340,30 | |||
| 01.08.2025 | 12:04:03,695 | 3 | 340,40 | |
| 3 | 340,40 | |||
| 3 | 340,40 | |||
| 01.08.2025 | 12:03:33,546 | 10 | 340,40 | |
| 10 | 340,40 | |||
| 10 | 340,40 | |||
| 01.08.2025 | 12:02:54,961 | 100 | 340,20 | |
| 100 | 340,20 | |||
| 100 | 340,20 | |||
| 01.08.2025 | 12:02:19,738 | 15 | 340,20 | |
| 15 | 340,20 | |||
| 15 | 340,20 | |||
| 01.08.2025 | 12:01:28,858 | 20 | 340,20 | |
| 20 | 340,20 | |||
| 20 | 340,20 | |||
| 01.08.2025 | 12:01:17,859 | 3 | 340,20 | |
| 3 | 340,20 | |||
| 3 | 340,20 | |||
| 01.08.2025 | 12:00:32,231 | 146 | 340,20 | |
| 146 | 340,20 | |||
| 146 | 340,20 | |||
| 01.08.2025 | 11:59:27,565 | 15 | 340,20 | |
| 15 | 340,20 | |||
| 15 | 340,20 | |||
| 01.08.2025 | 11:59:04,774 | 1 | 340,10 | |
| 1 | 340,10 | |||
| 1 | 340,10 | |||
| 01.08.2025 | 11:58:59,957 | 50 | 340,20 | |
| 50 | 340,20 | |||
| 50 | 340,20 | |||
| 01.08.2025 | 11:58:37,556 | 10 | 340,20 | |
| 10 | 340,20 | |||
| 10 | 340,20 | |||
| 01.08.2025 | 11:58:22,344 | 1 | 340,40 | |
| 1 | 340,40 | |||
| 1 | 340,40 | |||
| 01.08.2025 | 11:58:21,765 | 1 | 340,40 | |
| 1 | 340,40 | |||
| 1 | 340,40 | |||
| 01.08.2025 | 11:56:34,280 | 10 | 340,20 | |
| 10 | 340,20 | |||
| 10 | 340,20 | |||
| 01.08.2025 | 11:56:19,218 | 20 | 340,30 | |
| 20 | 340,30 | |||
| 20 | 340,30 | |||
| 01.08.2025 | 11:56:12,926 | 100 | 340,30 | |
| 100 | 340,30 | |||
| 100 | 340,30 | |||
| 01.08.2025 | 11:55:46,793 | 200 | 340,30 | |
| 200 | 340,30 | |||
| 200 | 340,30 | |||
| 01.08.2025 | 11:55:46,024 | 3 | 340,30 | |
| 3 | 340,30 | |||
| 3 | 340,30 | |||
| 01.08.2025 | 11:55:29,779 | 7 | 340,30 | |
| 7 | 340,30 | |||
| 7 | 340,30 | |||
| 01.08.2025 | 11:54:13,227 | 8 | 340,10 | |
| 8 | 340,10 | |||
| 8 | 340,10 | |||
| 01.08.2025 | 11:53:41,896 | 2 | 340,00 | |
| 2 | 340,00 | |||
| 2 | 340,00 | |||
| 01.08.2025 | 11:52:40,455 | 15 | 339,80 | |
| 15 | 339,80 | |||
| 15 | 339,80 | |||
| 01.08.2025 | 11:52:23,695 | 103 | 339,80 | |
| 103 | 339,80 | |||
| 103 | 339,80 | |||
| 01.08.2025 | 11:51:52,601 | 3 | 339,80 | |
| 3 | 339,80 | |||
| 3 | 339,80 | |||
| 01.08.2025 | 11:51:12,012 | 1 | 339,90 | |
| 1 | 339,90 | |||
| 1 | 339,90 | |||
| 01.08.2025 | 11:51:08,488 | 32 | 339,90 | |
| 32 | 339,90 | |||
| 32 | 339,90 | |||
| 01.08.2025 | 11:50:29,829 | 20 | 340,00 | |
| 20 | 340,00 | |||
| 20 | 340,00 | |||
| 01.08.2025 | 11:49:58,780 | 30 | 340,20 | |
| 30 | 340,20 | |||
| 30 | 340,20 | |||
| 01.08.2025 | 11:49:51,385 | 10 | 340,30 | |
| 10 | 340,30 | |||
| 10 | 340,30 | |||
| 01.08.2025 | 11:49:18,511 | 30 | 340,30 | |
| 30 | 340,30 | |||
| 30 | 340,30 | |||
| 01.08.2025 | 11:49:09,225 | 10 | 340,50 | |
| 10 | 340,50 | |||
| 10 | 340,50 | |||
| 01.08.2025 | 11:48:57,917 | 100 | 340,60 | |
| 100 | 340,60 | |||
| 100 | 340,60 | |||
| 01.08.2025 | 11:48:22,328 | 90 | 340,40 | |
| 90 | 340,40 | |||
| 90 | 340,40 | |||
| 01.08.2025 | 11:48:22,143 | 3 | 340,60 | |
| 3 | 340,60 | |||
| 3 | 340,60 | |||
| 01.08.2025 | 11:47:42,462 | 200 | 340,60 | |
| 200 | 340,60 | |||
| 200 | 340,60 | |||
| 01.08.2025 | 11:47:05,921 | 6 | 340,60 | |
| 6 | 340,60 | |||
| 6 | 340,60 | |||
| 01.08.2025 | 11:46:55,564 | 50 | 340,60 | |
| 50 | 340,60 | |||
| 50 | 340,60 | |||
| 01.08.2025 | 11:46:50,730 | 1 | 340,60 | |
| 1 | 340,60 | |||
| 1 | 340,60 | |||
| 01.08.2025 | 11:46:50,560 | 30 | 340,60 | |
| 30 | 340,60 | |||
| 30 | 340,60 | |||
| 01.08.2025 | 11:46:44,983 | 10 | 340,50 | |
| 10 | 340,50 | |||
| 10 | 340,50 | |||
| 01.08.2025 | 11:46:16,147 | 200 | 340,30 | |
| 200 | 340,30 | |||
| 200 | 340,30 | |||
| 01.08.2025 | 11:46:12,835 | 3 | 340,40 | |
| 3 | 340,40 | |||
| 3 | 340,40 | |||
| 01.08.2025 | 11:45:23,090 | 115 | 340,30 | |
| 115 | 340,30 | |||
| 115 | 340,30 | |||
| 01.08.2025 | 11:44:52,092 | 100 | 340,30 | |
| 100 | 340,30 | |||
| 100 | 340,30 | |||
| 01.08.2025 | 11:44:46,151 | 1 | 340,30 | |
| 1 | 340,30 | |||
| 1 | 340,30 | |||
| 01.08.2025 | 11:44:45,448 | 5 | 340,50 | |
| 5 | 340,50 | |||
| 5 | 340,50 | |||
| 01.08.2025 | 11:44:19,242 | 2 | 340,50 | |
| 2 | 340,50 | |||
| 2 | 340,50 | |||
| 01.08.2025 | 11:43:54,793 | 60 | 340,50 | |
| 60 | 340,50 | |||
| 60 | 340,50 | |||
| 01.08.2025 | 11:43:41,768 | 100 | 340,40 | |
| 100 | 340,40 | |||
| 100 | 340,40 | |||
| 01.08.2025 | 11:43:36,156 | 200 | 340,40 | |
| 200 | 340,40 | |||
| 200 | 340,40 | |||
| 01.08.2025 | 11:43:31,005 | 200 | 340,40 | |
| 200 | 340,40 | |||
| 200 | 340,40 | |||
| 01.08.2025 | 11:43:12,563 | 156 | 340,40 | |
| 150 | 340,40 | |||
| 6 | 340,40 | |||
| 155 | 340,40 | |||
| 1 | 340,40 | |||
| 01.08.2025 | 11:42:50,276 | 200 | 340,30 | |
| 200 | 340,30 | |||
| 200 | 340,30 | |||
| 01.08.2025 | 11:42:18,992 | 20 | 340,50 | |
| 20 | 340,50 | |||
| 20 | 340,50 | |||
| 01.08.2025 | 11:40:34,993 | 5 | 340,20 | |
| 5 | 340,20 | |||
| 5 | 340,20 | |||
| 01.08.2025 | 11:40:01,845 | 2 | 340,30 | |
| 2 | 340,30 | |||
| 2 | 340,30 | |||
| 01.08.2025 | 11:40:00,266 | 45 | 340,40 | |
| 45 | 340,40 | |||
| 45 | 340,40 | |||
| 01.08.2025 | 11:39:18,074 | 10 | 340,40 | |
| 10 | 340,40 | |||
| 10 | 340,40 | |||
| 01.08.2025 | 11:38:53,398 | 3 | 340,40 | |
| 3 | 340,40 | |||
| 3 | 340,40 | |||
| 01.08.2025 | 11:38:36,434 | 2 | 340,50 | |
| 2 | 340,50 | |||
| 2 | 340,50 | |||
| 01.08.2025 | 11:38:34,835 | 10 | 340,50 | |
| 10 | 340,50 | |||
| 10 | 340,50 | |||
| 01.08.2025 | 11:37:37,770 | 5 | 340,50 | |
| 5 | 340,50 | |||
| 5 | 340,50 | |||
| 01.08.2025 | 11:37:33,884 | 14 | 340,50 | |
| 14 | 340,50 | |||
| 14 | 340,50 | |||
| 01.08.2025 | 11:36:22,814 | 200 | 340,40 | |
| 200 | 340,40 | |||
| 200 | 340,40 | |||
| 01.08.2025 | 11:35:46,743 | 99 | 340,10 | |
| 99 | 340,10 | |||
| 99 | 340,10 | |||
| 01.08.2025 | 11:34:17,147 | 100 | 340,00 | |
| 100 | 340,00 | |||
| 100 | 340,00 | |||
| 01.08.2025 | 11:33:54,758 | 2 | 339,80 | |
| 2 | 339,80 | |||
| 2 | 339,80 | |||
| 01.08.2025 | 11:33:18,895 | 30 | 339,80 | |
| 30 | 339,80 | |||
| 30 | 339,80 | |||
| 01.08.2025 | 11:33:10,022 | 2 | 339,90 | |
| 2 | 339,90 | |||
| 2 | 339,90 | |||
| 01.08.2025 | 11:32:37,097 | 100 | 340,00 | |
| 100 | 340,00 | |||
| 100 | 340,00 | |||
| 01.08.2025 | 11:30:46,129 | 3 | 340,00 | |
| 3 | 340,00 | |||
| 3 | 340,00 | |||
| 01.08.2025 | 11:30:46,034 | 20 | 340,00 | |
| 20 | 340,00 | |||
| 20 | 340,00 | |||
| 01.08.2025 | 11:30:32,382 | 10 | 340,00 | |
| 10 | 340,00 | |||
| 10 | 340,00 | |||
| 01.08.2025 | 11:30:11,692 | 20 | 340,00 | |
| 20 | 340,00 | |||
| 20 | 340,00 | |||
| 01.08.2025 | 11:29:26,549 | 15 | 339,80 | |
| 15 | 339,80 | |||
| 15 | 339,80 | |||
| 01.08.2025 | 11:29:08,423 | 138 | 339,80 | |
| 138 | 339,80 | |||
| 138 | 339,80 | |||
| 01.08.2025 | 11:29:07,008 | 144 | 339,80 | |
| 144 | 339,80 | |||
| 144 | 339,80 | |||
| 01.08.2025 | 11:28:42,281 | 200 | 339,80 | |
| 200 | 339,80 | |||
| 200 | 339,80 | |||
| 01.08.2025 | 11:28:36,145 | 45 | 339,80 | |
| 45 | 339,80 | |||
| 45 | 339,80 | |||
| 01.08.2025 | 11:28:15,194 | 20 | 339,70 | |
| 20 | 339,70 | |||
| 20 | 339,70 | |||
| 01.08.2025 | 11:27:50,410 | 20 | 339,70 | |
| 20 | 339,70 | |||
| 20 | 339,70 | |||
| 01.08.2025 | 11:27:46,224 | 5 | 339,70 | |
| 5 | 339,70 | |||
| 5 | 339,70 | |||
| 01.08.2025 | 11:27:16,093 | 200 | 339,60 | |
| 200 | 339,60 | |||
| 200 | 339,60 | |||
| 01.08.2025 | 11:26:50,803 | 99 | 339,70 | |
| 7 | 339,70 | |||
| 99 | 339,70 | |||
| 92 | 339,70 | |||
| 01.08.2025 | 11:26:40,236 | 200 | 339,70 | |
| 200 | 339,70 | |||
| 200 | 339,70 | |||
| 01.08.2025 | 11:26:29,716 | 19 | 339,80 | |
| 19 | 339,80 | |||
| 19 | 339,80 | |||
| 01.08.2025 | 11:26:13,445 | 125 | 339,80 | |
| 125 | 339,80 | |||
| 25 | 339,80 | |||
| 100 | 339,80 | |||
| 01.08.2025 | 11:25:33,285 | 200 | 339,70 | |
| 200 | 339,70 | |||
| 200 | 339,70 | |||
| 01.08.2025 | 11:25:24,271 | 200 | 339,70 | |
| 10 | 339,70 | |||
| 167 | 339,70 | |||
| 200 | 339,70 | |||
| 8 | 339,70 | |||
| 15 | 339,70 | |||
| 01.08.2025 | 11:24:54,959 | 200 | 339,70 | |
| 200 | 339,70 | |||
| 200 | 339,70 | |||
| 01.08.2025 | 11:24:16,006 | 200 | 339,50 | |
| 5 | 339,50 | |||
| 195 | 339,50 | |||
| 200 | 339,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 185,94 / Ask: 186,04
Umsatz: 94 735 TEUR -
Nvidia Corp.
Bid: 150,10 / Ask: 150,18
Umsatz: 86 914 TEUR -
Novo-Nordisk AS
Bid: 41,62 / Ask: 41,805
Umsatz: 61 708 TEUR -
Rheinmetall AG
Bid: 1 703,00
Ask: 1 708,00
Umsatz: 57 305 TEUR -
Allianz SE
Bid: 334,50 / Ask: 335,20
Umsatz: 40 386 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 22:00:00
Letzte Aktualisierung:
01.08.2025 @ 22:00:00