Tradegate Exchange

Münchener Rückvers.-Ges. AG

1924

1525

575.20

Date	Time	Volume	Order Volume	Price
02/05/2025	14:27:06.526	1		575.20
			1	575.20
			1	575.20
02/05/2025	14:27:04.717	1		575.20
			1	575.20
			1	575.20
02/05/2025	14:27:03.953	4		575.20
			4	575.20
			4	575.20
02/05/2025	14:26:54.314	30		575.20
			30	575.20
			30	575.20
02/05/2025	14:26:51.486	25		575.40
			25	575.40
			25	575.40
02/05/2025	14:26:48.616	1		575.00
			1	575.00
			1	575.00
02/05/2025	14:25:40.795	42		575.60
			40	575.60
			42	575.60
			2	575.60
02/05/2025	14:25:10.995	60		575.60
			60	575.60
			60	575.60
02/05/2025	14:24:58.042	1		575.40
			1	575.40
			1	575.40
02/05/2025	14:24:32.011	12		575.60
			12	575.60
			12	575.60
02/05/2025	14:24:18.823	4		575.60
			4	575.60
			4	575.60
02/05/2025	14:24:13.769	30		575.40
			30	575.40
			30	575.40
02/05/2025	14:24:07.550	10		575.40
			10	575.40
			10	575.40
02/05/2025	14:23:54.479	19		575.60
			19	575.60
			19	575.60
02/05/2025	14:23:48.815	3		575.60
			3	575.60
			3	575.60
02/05/2025	14:22:42.976	40		576.20
			40	576.20
			40	576.20
02/05/2025	14:22:17.214	9		576.20
			9	576.20
			9	576.20
02/05/2025	14:22:02.801	15		576.00
			10	576.00
			5	576.00
			15	576.00
02/05/2025	14:21:29.462	60		576.00
			60	576.00
			60	576.00
02/05/2025	14:21:26.856	4		576.00
			4	576.00
			4	576.00
02/05/2025	14:19:55.275	1		574.80
			1	574.80
			1	574.80
02/05/2025	14:19:10.335	30		574.80
			30	574.80
			30	574.80
02/05/2025	14:19:08.151	4		574.80
			4	574.80
			4	574.80
02/05/2025	14:18:35.014	2		574.80
			2	574.80
			2	574.80
02/05/2025	14:18:02.157	4		574.80
			4	574.80
			4	574.80
02/05/2025	14:17:21.834	50		574.80
			50	574.80
			50	574.80
02/05/2025	14:17:13.636	10		574.80
			10	574.80
			10	574.80
02/05/2025	14:16:55.952	19		574.60
			19	574.60
			19	574.60
02/05/2025	14:16:51.321	146		574.60
			60	574.60
			86	574.60
			146	574.60
02/05/2025	14:16:05.538	60		574.60
			60	574.60
			60	574.60
02/05/2025	14:16:05.203	10		574.40
			10	574.40
			10	574.40
02/05/2025	14:14:49.101	15		574.80
			15	574.80
			15	574.80
02/05/2025	14:14:18.522	4		574.60
			4	574.60
			4	574.60
02/05/2025	14:14:07.596	1		574.80
			1	574.80
			1	574.80
02/05/2025	14:13:44.166	8		575.00
			8	575.00
			6	575.00
			2	575.00
02/05/2025	14:13:43.985	7		575.00
			7	575.00
			7	575.00
02/05/2025	14:13:08.575	60		574.80
			60	574.80
			60	574.80
02/05/2025	14:11:51.019	15		574.80
			15	574.80
			15	574.80
02/05/2025	14:11:20.652	30		574.80
			30	574.80
			30	574.80
02/05/2025	14:10:36.023	10		575.20
			10	575.20
			10	575.20
02/05/2025	14:10:31.491	10		575.20
			10	575.20
			10	575.20
02/05/2025	14:10:16.413	2		575.20
			2	575.20
			2	575.20
02/05/2025	14:09:18.391	53		575.00
			53	575.00
			53	575.00
02/05/2025	14:08:55.437	20		575.00
			20	575.00
			20	575.00
02/05/2025	14:08:51.362	60		575.00
			60	575.00
			60	575.00
02/05/2025	14:08:50.581	60		575.00
			60	575.00
			60	575.00
02/05/2025	14:08:46.272	60		575.00
			60	575.00
			60	575.00
02/05/2025	14:08:41.479	10		575.00
			10	575.00
			10	575.00
02/05/2025	14:08:11.533	4		575.20
			4	575.20
			4	575.20
02/05/2025	14:07:41.888	11		575.20
			11	575.20
			11	575.20
02/05/2025	14:07:14.662	60		575.20
			60	575.20
			60	575.20
02/05/2025	14:06:18.413	5		575.60
			5	575.60
			5	575.60
02/05/2025	14:06:08.530	25		575.40
			25	575.40
			25	575.40
02/05/2025	14:04:21.340	10		575.00
			10	575.00
			10	575.00
02/05/2025	14:03:50.928	14		575.00
			9	575.00
			5	575.00
			14	575.00
02/05/2025	14:03:49.227	40		575.20
			40	575.20
			40	575.20
02/05/2025	14:03:41.970	6		575.20
			6	575.20
			6	575.20
02/05/2025	14:03:04.841	2		575.40
			2	575.40
			2	575.40
02/05/2025	14:02:55.419	30		575.20
			30	575.20
			30	575.20
02/05/2025	14:02:52.901	4		575.20
			4	575.20
			4	575.20
02/05/2025	14:02:17.681	12		575.20
			12	575.20
			12	575.20
02/05/2025	14:01:12.632	1		575.20
			1	575.20
			1	575.20
02/05/2025	14:00:32.704	2		575.20
			2	575.20
			2	575.20
02/05/2025	14:00:19.932	5		575.20
			5	575.20
			5	575.20
02/05/2025	14:00:05.711	15		575.40
			15	575.40
			15	575.40
02/05/2025	13:59:05.946	31		575.60
			31	575.60
			31	575.60
02/05/2025	13:58:56.913	1		575.80
			1	575.80
			1	575.80
02/05/2025	13:58:44.545	20		575.60
			20	575.60
			20	575.60
02/05/2025	13:58:18.180	20		575.40
			20	575.40
			20	575.40
02/05/2025	13:57:18.472	1		575.60
			1	575.60
			1	575.60
02/05/2025	13:56:59.745	4		575.60
			4	575.60
			4	575.60
02/05/2025	13:56:48.006	10		575.60
			10	575.60
			10	575.60
02/05/2025	13:56:27.701	5		575.60
			5	575.60
			5	575.60
02/05/2025	13:56:23.280	10		575.60
			10	575.60
			10	575.60
02/05/2025	13:56:18.349	4		575.60
			4	575.60
			4	575.60
02/05/2025	13:56:05.844	10		575.60
			10	575.60
			10	575.60
02/05/2025	13:55:58.978	50		575.80
			50	575.80
			42	575.80
			8	575.80
02/05/2025	13:55:18.361	3		575.80
			3	575.80
			3	575.80
02/05/2025	13:54:53.368	5		575.80
			5	575.80
			5	575.80
02/05/2025	13:54:35.194	1		575.80
			1	575.80
			1	575.80
02/05/2025	13:54:33.334	50		575.80
			50	575.80
			50	575.80
02/05/2025	13:53:53.818	5		576.00
			5	576.00
			5	576.00
02/05/2025	13:53:38.907	12		576.00
			12	576.00
			12	576.00
02/05/2025	13:53:07.713	15		576.00
			15	576.00
			15	576.00
02/05/2025	13:52:51.410	5		575.80
			5	575.80
			5	575.80
02/05/2025	13:52:45.947	2		576.00
			2	576.00
			2	576.00
02/05/2025	13:50:38.410	44		575.80
			44	575.80
			44	575.80
02/05/2025	13:50:22.472	60		575.80
			41	575.80
			19	575.80
			60	575.80
02/05/2025	13:50:06.605	6		575.80
			6	575.80
			6	575.80
02/05/2025	13:49:07.205	60		575.80
			60	575.80
			60	575.80
02/05/2025	13:48:36.268	30		576.00
			30	576.00
			30	576.00
02/05/2025	13:48:32.708	8		576.00
			8	576.00
			8	576.00
02/05/2025	13:48:28.890	12		575.60
			12	575.60
			12	575.60
02/05/2025	13:48:15.509	7		576.00
			7	576.00
			7	576.00
02/05/2025	13:48:15.429	2		576.00
			2	576.00
			2	576.00
02/05/2025	13:47:32.838	3		575.60
			3	575.60
			3	575.60
02/05/2025	13:47:12.263	20		575.60
			20	575.60
			20	575.60
02/05/2025	13:46:49.199	25		575.60
			25	575.60
			25	575.60
02/05/2025	13:46:19.138	4		575.60
			4	575.60
			4	575.60
02/05/2025	13:45:48.866	5		575.60
			5	575.60
			5	575.60
02/05/2025	13:45:41.756	40		575.80
			40	575.80
			40	575.80
02/05/2025	13:45:23.030	60		575.80
			60	575.80
			60	575.80
02/05/2025	13:45:22.997	10		575.80
			10	575.80
			10	575.80
02/05/2025	13:44:14.971	3		575.20
			3	575.20
			3	575.20
02/05/2025	13:43:44.505	10		575.20
			10	575.20
			10	575.20
02/05/2025	13:43:39.248	1		575.20
			1	575.20
			1	575.20
02/05/2025	13:43:36.210	20		575.00
			20	575.00
			20	575.00
02/05/2025	13:43:25.343	2		575.40
			2	575.40
			2	575.40
02/05/2025	13:42:56.485	50		575.40
			50	575.40
			50	575.40
02/05/2025	13:42:47.777	10		575.40
			10	575.40
			10	575.40
02/05/2025	13:41:52.846	5		575.40
			5	575.40
			3	575.40
			2	575.40
02/05/2025	13:41:09.236	27		575.20
			27	575.20
			27	575.20
02/05/2025	13:40:16.842	2		574.80
			2	574.80
			2	574.80
02/05/2025	13:39:49.636	25		574.40
			25	574.40
			25	574.40
02/05/2025	13:39:22.630	60		574.40
			60	574.40
			60	574.40
02/05/2025	13:39:19.186	20		574.60
			20	574.60
			20	574.60
02/05/2025	13:38:18.545	60		574.20
			60	574.20
			60	574.20
02/05/2025	13:37:27.945	1		574.20
			1	574.20
			1	574.20
02/05/2025	13:34:55.220	8		574.40
			8	574.40
			8	574.40
02/05/2025	13:34:34.077	1		574.40
			1	574.40
			1	574.40
02/05/2025	13:34:14.427	4		574.20
			4	574.20
			4	574.20
02/05/2025	13:32:50.323	2		574.00
			2	574.00
			2	574.00
02/05/2025	13:32:43.474	5		574.00
			5	574.00
			5	574.00
02/05/2025	13:32:27.168	10		574.00
			10	574.00
			10	574.00
02/05/2025	13:32:09.969	2		574.20
			2	574.20
			2	574.20
02/05/2025	13:31:27.644	3		574.20
			3	574.20
			3	574.20
02/05/2025	13:31:24.187	10		574.20
			10	574.20
			10	574.20
02/05/2025	13:31:06.167	10		574.40
			10	574.40
			10	574.40
02/05/2025	13:30:24.686	4		574.80
			4	574.80
			4	574.80
02/05/2025	13:30:18.856	50		574.80
			50	574.80
			50	574.80
02/05/2025	13:29:49.199	5		574.60
			5	574.60
			5	574.60
02/05/2025	13:29:25.405	34		574.60
			34	574.60
			34	574.60
02/05/2025	13:28:16.774	50		574.60
			50	574.60
			50	574.60
02/05/2025	13:28:08.191	60		574.80
			50	574.80
			10	574.80
			60	574.80
02/05/2025	13:28:06.546	60		574.80
			60	574.80
			60	574.80
02/05/2025	13:27:56.919	60		574.60
			60	574.60
			60	574.60
02/05/2025	13:27:42.409	15		575.00
			15	575.00
			15	575.00
02/05/2025	13:27:38.038	30		574.80
			30	574.80
			30	574.80
02/05/2025	13:27:27.157	10		575.00
			10	575.00
			10	575.00
02/05/2025	13:27:22.294	33		575.20
			33	575.20
			33	575.20
02/05/2025	13:26:50.606	30		575.20
			30	575.20
			30	575.20
02/05/2025	13:25:38.889	1		574.80
			1	574.80
			1	574.80
02/05/2025	13:25:30.049	6		574.60
			6	574.60
			6	574.60
02/05/2025	13:25:14.452	2		574.60
			2	574.60
			2	574.60
02/05/2025	13:25:07.540	17		574.40
			17	574.40
			17	574.40
02/05/2025	13:24:59.732	6		574.40
			6	574.40
			6	574.40
02/05/2025	13:24:19.316	6		574.40
			6	574.40
			6	574.40
02/05/2025	13:24:09.929	20		574.20
			20	574.20
			20	574.20
02/05/2025	13:24:00.817	2		573.80
			2	573.80
			2	573.80
02/05/2025	13:23:46.392	7		574.00
			7	574.00
			7	574.00
02/05/2025	13:23:45.852	10		574.00
			10	574.00
			10	574.00
02/05/2025	13:23:31.446	25		574.20
			25	574.20
			25	574.20
02/05/2025	13:22:54.052	15		574.00
			15	574.00
			15	574.00
02/05/2025	13:22:15.940	2		574.60
			2	574.60
			2	574.60
02/05/2025	13:21:46.786	3		574.60
			3	574.60
			3	574.60
02/05/2025	13:21:39.796	2		574.60
			2	574.60
			2	574.60
02/05/2025	13:20:30.976	2		574.00
			2	574.00
			2	574.00
02/05/2025	13:20:13.212	5		574.40
			5	574.40
			5	574.40
02/05/2025	13:19:57.051	2		574.00
			2	574.00
			2	574.00
02/05/2025	13:19:51.179	8		574.40
			8	574.40
			8	574.40
02/05/2025	13:18:25.279	20		573.40
			20	573.40
			20	573.40
02/05/2025	13:17:54.050	3		573.20
			3	573.20
			3	573.20
02/05/2025	13:17:50.197	11		573.20
			11	573.20
			11	573.20
02/05/2025	13:17:33.330	5		573.00
			5	573.00
			5	573.00
02/05/2025	13:16:44.694	3		572.60
			3	572.60
			3	572.60
02/05/2025	13:16:04.497	10		572.60
			10	572.60
			10	572.60
02/05/2025	13:15:51.882	16		572.40
			5	572.40
			16	572.40
			11	572.40
02/05/2025	13:14:32.418	5		572.20
			5	572.20
			5	572.20
02/05/2025	13:14:28.919	27		572.20
			27	572.20
			27	572.20
02/05/2025	13:14:06.867	60		572.20
			60	572.20
			60	572.20
02/05/2025	13:13:40.130	25		572.40
			25	572.40
			25	572.40
02/05/2025	13:13:37.200	5		572.40
			5	572.40
			5	572.40
02/05/2025	13:13:20.836	1		572.40
			1	572.40
			1	572.40
02/05/2025	13:12:45.196	15		573.00
			15	573.00
			15	573.00
02/05/2025	13:12:27.290	13		573.60
			13	573.60
			13	573.60
02/05/2025	13:11:21.821	2		573.60
			2	573.60
			2	573.60
02/05/2025	13:10:42.340	2		574.00
			2	574.00
			2	574.00
02/05/2025	13:10:13.570	35		573.40
			35	573.40
			35	573.40
02/05/2025	13:09:24.692	30		573.80
			30	573.80
			30	573.80
02/05/2025	13:09:12.195	40		573.80
			40	573.80
			40	573.80
02/05/2025	13:08:52.778	60		573.80
			60	573.80
			60	573.80
02/05/2025	13:08:02.880	1		573.80
			1	573.80
			1	573.80
02/05/2025	13:07:54.406	2		574.20
			2	574.20
			2	574.20
02/05/2025	13:07:31.023	2		574.20
			2	574.20
			2	574.20
02/05/2025	13:07:26.964	4		574.20
			4	574.20
			4	574.20
02/05/2025	13:05:58.425	17		573.20
			17	573.20
			17	573.20
02/05/2025	13:05:41.515	10		573.20
			10	573.20
			10	573.20
02/05/2025	13:05:28.663	10		573.00
			10	573.00
			10	573.00
02/05/2025	13:05:16.352	3		573.00
			3	573.00
			3	573.00
02/05/2025	13:05:14.987	2		573.20
			2	573.20
			2	573.20
02/05/2025	13:05:06.246	6		573.20
			6	573.20
			6	573.20
02/05/2025	13:04:52.207	25		573.40
			25	573.40
			25	573.40
02/05/2025	13:04:11.720	3		573.00
			3	573.00
			3	573.00
02/05/2025	13:04:04.873	1		573.40
			1	573.40
			1	573.40
02/05/2025	13:03:39.049	20		573.40
			20	573.40
			20	573.40
02/05/2025	13:03:24.476	4		573.40
			4	573.40
			4	573.40
02/05/2025	13:03:15.765	4		573.40
			4	573.40
			4	573.40
02/05/2025	13:02:13.064	2		573.00
			2	573.00
			2	573.00
02/05/2025	13:01:53.470	2		573.00
			2	573.00
			2	573.00
02/05/2025	13:01:36.508	8		573.00
			8	573.00
			8	573.00
02/05/2025	13:01:30.743	7		572.40
			7	572.40
			7	572.40
02/05/2025	13:01:21.444	4		573.00
			4	573.00
			4	573.00
02/05/2025	13:00:59.374	31		572.40
			31	572.40
			31	572.40
02/05/2025	12:59:42.493	20		572.80
			20	572.80
			20	572.80
02/05/2025	12:59:18.164	20		572.60
			20	572.60
			20	572.60
02/05/2025	12:59:17.238	2		572.60
			2	572.60
			2	572.60
02/05/2025	12:58:38.407	7		572.00
			7	572.00
			7	572.00
02/05/2025	12:58:36.584	3		572.20
			3	572.20
			3	572.20
02/05/2025	12:58:16.912	6		572.40
			6	572.40
			6	572.40
02/05/2025	12:56:04.439	15		571.80
			15	571.80
			15	571.80
02/05/2025	12:55:54.623	2		571.80
			2	571.80
			2	571.80
02/05/2025	12:55:52.184	20		571.80
			20	571.80
			20	571.80
02/05/2025	12:55:07.574	29		572.00
			29	572.00
			29	572.00
02/05/2025	12:53:40.223	5		571.40
			5	571.40
			5	571.40
02/05/2025	12:53:21.955	2		571.20
			2	571.20
			2	571.20
02/05/2025	12:53:14.663	13		571.20
			13	571.20
			13	571.20
02/05/2025	12:53:10.789	2		571.20
			2	571.20
			2	571.20
02/05/2025	12:53:05.792	2		571.40
			2	571.40
			2	571.40
02/05/2025	12:53:01.885	5		571.20
			5	571.20
			5	571.20
02/05/2025	12:52:15.649	2		571.40
			2	571.40
			2	571.40
02/05/2025	12:52:15.262	1		571.40
			1	571.40
			1	571.40
02/05/2025	12:52:01.186	3		571.40
			3	571.40
			3	571.40
02/05/2025	12:52:00.013	6		571.60
			6	571.60
			6	571.60
02/05/2025	12:51:35.900	2		572.00
			2	572.00
			2	572.00
02/05/2025	12:51:13.258	4		572.00
			4	572.00
			4	572.00
02/05/2025	12:50:34.532	2		571.80
			2	571.80
			2	571.80
02/05/2025	12:50:08.726	8		572.20
			8	572.20
			8	572.20
02/05/2025	12:49:41.082	15		572.00
			15	572.00
			15	572.00
02/05/2025	12:49:34.452	10		572.00
			10	572.00
			10	572.00
02/05/2025	12:49:11.459	3		571.80
			3	571.80
			3	571.80
02/05/2025	12:49:09.336	10		571.80
			10	571.80
			10	571.80
02/05/2025	12:48:55.214	25		571.80
			25	571.80
			25	571.80
02/05/2025	12:47:27.622	25		571.60
			25	571.60
			25	571.60
02/05/2025	12:47:04.433	30		571.80
			10	571.80
			30	571.80
			20	571.80
02/05/2025	12:46:53.487	2		572.20
			2	572.20
			2	572.20
02/05/2025	12:46:31.484	42		572.00
			42	572.00
			30	572.00
			12	572.00
02/05/2025	12:46:27.596	2		572.20
			2	572.20
			2	572.20
02/05/2025	12:45:45.464	1		572.20
			1	572.20
			1	572.20
02/05/2025	12:45:21.481	5		572.20
			5	572.20
			5	572.20
02/05/2025	12:44:30.864	40		572.00
			40	572.00
			40	572.00
02/05/2025	12:43:19.745	3		572.00
			3	572.00
			3	572.00
02/05/2025	12:43:12.067	6		572.00
			6	572.00
			6	572.00
02/05/2025	12:43:03.354	35		572.00
			35	572.00
			35	572.00
02/05/2025	12:42:39.222	25		572.00
			25	572.00
			25	572.00
02/05/2025	12:42:18.271	10		572.00
			10	572.00
			10	572.00
02/05/2025	12:42:14.186	5		572.00
			5	572.00
			5	572.00
02/05/2025	12:42:06.483	8		572.20
			8	572.20
			8	572.20
02/05/2025	12:41:47.836	20		572.20
			20	572.20
			20	572.20
02/05/2025	12:41:41.429	3		572.20
			3	572.20
			3	572.20
02/05/2025	12:41:41.395	6		572.20
			6	572.20
			6	572.20
02/05/2025	12:41:25.757	10		572.20
			10	572.20
			10	572.20
02/05/2025	12:41:09.442	8		572.20
			8	572.20
			8	572.20
02/05/2025	12:41:02.359	48		572.20
			48	572.20
			41	572.20
			6	572.20
			1	572.20
02/05/2025	12:41:02.322	1		572.20
			1	572.20
			1	572.20
02/05/2025	12:40:59.121	1		572.40
			1	572.40
			1	572.40
02/05/2025	12:40:46.220	3		572.00
			3	572.00
			3	572.00
02/05/2025	12:40:46.139	28		572.00
			8	572.00
			20	572.00
			28	572.00
02/05/2025	12:39:42.930	3		572.80
			3	572.80
			3	572.80
02/05/2025	12:39:36.187	18		572.80
			18	572.80
			18	572.80
02/05/2025	12:39:02.972	10		572.80
			10	572.80
			10	572.80
02/05/2025	12:38:38.602	20		572.60
			20	572.60
			20	572.60
02/05/2025	12:38:33.505	30		572.80
			30	572.80
			30	572.80
02/05/2025	12:38:23.869	25		572.60
			25	572.60
			25	572.60
02/05/2025	12:38:18.991	4		573.20
			4	573.20
			4	573.20
02/05/2025	12:38:05.806	10		573.40
			10	573.40
			10	573.40
02/05/2025	12:37:46.203	5		573.00
			5	573.00
			5	573.00
02/05/2025	12:37:42.391	5		573.00
			5	573.00
			5	573.00
02/05/2025	12:37:10.432	14		573.40
			14	573.40
			14	573.40
02/05/2025	12:35:56.984	20		573.20
			20	573.20
			20	573.20
02/05/2025	12:35:55.708	46		573.00
			46	573.00
			4	573.00
			17	573.00
			25	573.00
02/05/2025	12:35:33.464	6		573.20
			6	573.20
			6	573.20
02/05/2025	12:35:27.665	4		573.20
			4	573.20
			4	573.20
02/05/2025	12:35:22.514	4		573.20
			4	573.20
			4	573.20
02/05/2025	12:35:21.800	55		573.40
			55	573.40
			55	573.40
02/05/2025	12:34:46.135	60		573.40
			60	573.40
			60	573.40
02/05/2025	12:34:24.635	4		573.60
			4	573.60
			4	573.60
02/05/2025	12:34:11.924	5		573.60
			5	573.60
			5	573.60
02/05/2025	12:33:56.686	20		573.40
			20	573.40
			20	573.40
02/05/2025	12:33:47.236	3		573.20
			3	573.20
			3	573.20
02/05/2025	12:33:43.292	30		573.40
			30	573.40
			30	573.40
02/05/2025	12:33:32.494	31		573.40
			31	573.40
			31	573.40
02/05/2025	12:32:59.846	2		573.60
			2	573.60
			2	573.60
02/05/2025	12:32:18.107	9		573.00
			9	573.00
			9	573.00
02/05/2025	12:32:17.317	5		573.00
			5	573.00
			5	573.00
02/05/2025	12:31:43.737	3		573.20
			3	573.20
			3	573.20
02/05/2025	12:31:14.818	8		573.40
			8	573.40
			8	573.40
02/05/2025	12:31:08.872	5		573.60
			5	573.60
			5	573.60
02/05/2025	12:30:29.261	30		573.60
			30	573.60
			30	573.60
02/05/2025	12:30:10.953	6		573.20
			6	573.20
			6	573.20
02/05/2025	12:28:43.363	30		572.60
			30	572.60
			30	572.60
02/05/2025	12:28:37.180	10		572.60
			10	572.60
			10	572.60
02/05/2025	12:28:05.600	30		572.40
			30	572.40
			30	572.40
02/05/2025	12:27:54.539	10		572.20
			10	572.20
			10	572.20
02/05/2025	12:27:40.254	1		572.40
			1	572.40
			1	572.40
02/05/2025	12:27:20.883	5		572.20
			5	572.20
			5	572.20
02/05/2025	12:26:54.808	11		572.20
			10	572.20
			11	572.20
			1	572.20
02/05/2025	12:26:06.269	60		572.20
			60	572.20
			60	572.20
02/05/2025	12:25:50.710	3		572.20
			3	572.20
			3	572.20
02/05/2025	12:25:50.355	40		572.20
			40	572.20
			40	572.20
02/05/2025	12:25:21.273	40		572.40
			40	572.40
			40	572.40
02/05/2025	12:25:10.704	60		572.40
			60	572.40
			60	572.40
02/05/2025	12:25:03.689	11		572.40
			2	572.40
			8	572.40
			11	572.40
			1	572.40
02/05/2025	12:25:03.642	1		573.00
			1	573.00
			1	573.00
02/05/2025	12:24:53.500	300		573.00
			300	573.00
			300	573.00
02/05/2025	12:23:41.247	10		572.80
			10	572.80
			10	572.80
02/05/2025	12:23:40.302	46		573.00
			3	573.00
			46	573.00
			40	573.00
			3	573.00
02/05/2025	12:23:16.368	7		573.20
			7	573.20
			7	573.20
02/05/2025	12:23:15.049	60		573.40
			15	573.40
			40	573.40
			60	573.40
			5	573.40
02/05/2025	12:23:05.474	60		573.40
			60	573.40
			60	573.40
02/05/2025	12:22:12.098	2		573.60
			2	573.60
			2	573.60
02/05/2025	12:22:01.761	5		573.60
			5	573.60
			5	573.60
02/05/2025	12:21:41.819	5		573.60
			5	573.60
			5	573.60
02/05/2025	12:21:28.944	3		574.00
			3	574.00
			3	574.00
02/05/2025	12:20:38.462	2		573.80
			2	573.80
			2	573.80
02/05/2025	12:19:58.443	60		573.60
			60	573.60
			60	573.60
02/05/2025	12:19:47.512	78		574.40
			50	574.40
			3	574.40
			5	574.40
			18	574.40
			60	574.40
			20	574.40
02/05/2025	12:18:06.232	60		574.40
			60	574.40
			60	574.40
02/05/2025	12:17:36.479	5		574.40
			5	574.40
			5	574.40
02/05/2025	12:16:45.022	5		573.80
			5	573.80
			5	573.80
02/05/2025	12:16:06.114	10		573.20
			10	573.20
			10	573.20
02/05/2025	12:15:39.564	1		573.40
			1	573.40
			1	573.40
02/05/2025	12:15:34.464	10		573.40
			10	573.40
			10	573.40
02/05/2025	12:15:23.596	23		573.40
			23	573.40
			23	573.40
02/05/2025	12:15:11.668	35		573.40
			35	573.40
			35	573.40

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 550.50
Ask: 1 551.00
Volume: 67 449
+4.02%

Top 5 Turnover

Realtime Quotes
Last Update:
02/05/2025 @ 14:27:17

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice