Xtr.(IE) - MSCI World 1C

201

155

108.9051

Date Time Volume Order Volume Price
13/05/2025 11:19:57.294 49   108.9051
      49 108.9051
      49 108.9051
13/05/2025 11:16:48.882 2   108.9299
      2 108.9299
      2 108.9299
13/05/2025 11:16:34.555 2   108.9051
      2 108.9051
      2 108.9051
13/05/2025 11:15:40.204 10   108.9349
      10 108.9349
      10 108.9349
13/05/2025 11:15:09.626 92   108.9349
      92 108.9349
      92 108.9349
13/05/2025 11:14:53.271 50   108.9399
      50 108.9399
      50 108.9399
13/05/2025 11:13:51.191 91   108.9549
      91 108.9549
      91 108.9549
13/05/2025 11:13:47.089 30   108.9699
      30 108.9699
      30 108.9699
13/05/2025 11:12:30.296 130   108.9649
      130 108.9649
      130 108.9649
13/05/2025 11:07:44.683 12   108.9799
      12 108.9799
      12 108.9799
13/05/2025 11:06:16.281 3   108.9201
      3 108.9201
      3 108.9201
13/05/2025 11:06:12.009 102   108.9101
      102 108.9101
      102 108.9101
13/05/2025 11:04:36.166 190   108.9449
      190 108.9449
      190 108.9449
13/05/2025 11:02:49.479 9   108.9499
      9 108.9499
      9 108.9499
13/05/2025 11:02:05.102 1   108.9049
      1 108.9049
      1 108.9049
13/05/2025 11:02:04.408 5   108.8501
      5 108.8501
      5 108.8501
13/05/2025 11:01:21.395 1   108.8899
      1 108.8899
      1 108.8899
13/05/2025 11:00:10.934 1   108.7101
      1 108.7101
      1 108.7101
13/05/2025 11:00:04.080 13   108.7101
      3 108.7101
      10 108.7101
      13 108.7101
13/05/2025 10:57:45.202 37   108.8301
      37 108.8301
      37 108.8301
13/05/2025 10:57:33.654 10   108.8649
      10 108.8649
      10 108.8649
13/05/2025 10:57:31.042 92   108.8649
      92 108.8649
      92 108.8649
13/05/2025 10:52:07.334 2   108.8949
      2 108.8949
      2 108.8949
13/05/2025 10:51:03.773 8   108.8899
      8 108.8899
      8 108.8899
13/05/2025 10:47:44.100 10   108.9151
      10 108.9151
      10 108.9151
13/05/2025 10:47:10.161 11   108.9549
      11 108.9549
      11 108.9549
13/05/2025 10:45:32.552 100   108.9899
      100 108.9899
      100 108.9899
13/05/2025 10:45:10.538 30   108.9801
      30 108.9801
      30 108.9801
13/05/2025 10:42:14.817 1   108.9749
      1 108.9749
      1 108.9749
13/05/2025 10:39:23.301 150   109.0899
      150 109.0899
      150 109.0899
13/05/2025 10:36:08.503 14   109.05
      14 109.05
      14 109.05
13/05/2025 10:33:06.605 45   108.9651
      45 108.9651
      45 108.9651
13/05/2025 10:31:58.619 91   109.0349
      91 109.0349
      91 109.0349
13/05/2025 10:30:56.934 4   108.9999
      4 108.9999
      4 108.9999
13/05/2025 10:29:01.305 233   108.9599
      233 108.9599
      233 108.9599
13/05/2025 10:28:36.631 6   109.0099
      6 109.0099
      6 109.0099
13/05/2025 10:25:06.899 9   109.0251
      9 109.0251
      9 109.0251
13/05/2025 10:25:06.655 10   109.0599
      10 109.0599
      10 109.0599
13/05/2025 10:24:14.736 5   109.0549
      5 109.0549
      5 109.0549
13/05/2025 10:22:14.121 45   109.0249
      45 109.0249
      45 109.0249
13/05/2025 10:20:51.547 8   108.9799
      8 108.9799
      8 108.9799
13/05/2025 10:20:20.432 43   109.0199
      43 109.0199
      43 109.0199
13/05/2025 10:19:49.148 6   108.9899
      6 108.9899
      6 108.9899
13/05/2025 10:16:09.667 91   108.9399
      91 108.9399
      91 108.9399
13/05/2025 10:16:05.258 20   108.9399
      20 108.9399
      20 108.9399
13/05/2025 10:15:56.882 5   108.8951
      5 108.8951
      5 108.8951
13/05/2025 10:13:10.960 5   108.9099
      5 108.9099
      5 108.9099
13/05/2025 10:11:49.134 6   108.8701
      6 108.8701
      6 108.8701
13/05/2025 10:10:58.174 8   108.8801
      8 108.8801
      8 108.8801
13/05/2025 10:10:38.169 30   108.9299
      30 108.9299
      30 108.9299
13/05/2025 10:09:53.477 4   108.9299
      4 108.9299
      4 108.9299
13/05/2025 10:07:44.530 15   108.8899
      15 108.8899
      15 108.8899
13/05/2025 10:03:55.090 14   108.9001
      14 108.9001
      14 108.9001
13/05/2025 10:03:29.156 7   108.9549
      7 108.9549
      7 108.9549
13/05/2025 10:00:21.270 4   108.8801
      4 108.8801
      4 108.8801
13/05/2025 09:59:34.462 1   108.9149
      1 108.9149
      1 108.9149
13/05/2025 09:59:15.335 92   108.8851
      92 108.8851
      92 108.8851
13/05/2025 09:57:29.635 500   108.9349
      500 108.9349
      500 108.9349
13/05/2025 09:56:13.314 8   108.9101
      8 108.9101
      8 108.9101
13/05/2025 09:55:09.134 40   108.9199
      40 108.9199
      40 108.9199
13/05/2025 09:54:57.151 157   108.8651
      157 108.8651
      157 108.8651
13/05/2025 09:53:53.136 10   108.8949
      10 108.8949
      10 108.8949
13/05/2025 09:49:40.254 100   108.8799
      100 108.8799
      100 108.8799
13/05/2025 09:49:27.634 5   108.8799
      5 108.8799
      5 108.8799
13/05/2025 09:47:37.456 36   108.8799
      36 108.8799
      36 108.8799
13/05/2025 09:47:25.099 17   108.8551
      17 108.8551
      17 108.8551
13/05/2025 09:46:54.784 5   108.8701
      5 108.8701
      5 108.8701
13/05/2025 09:46:48.938 19   108.8701
      19 108.8701
      19 108.8701
13/05/2025 09:46:24.461 11   108.8601
      11 108.8601
      11 108.8601
13/05/2025 09:45:46.932 64   108.8699
      64 108.8699
      64 108.8699
13/05/2025 09:44:41.346 258   108.8749
      258 108.8749
      258 108.8749
13/05/2025 09:43:38.514 46   108.9099
      46 108.9099
      46 108.9099
13/05/2025 09:42:37.305 82   108.8901
      82 108.8901
      82 108.8901
13/05/2025 09:42:15.682 4   108.9199
      4 108.9199
      4 108.9199
13/05/2025 09:41:30.824 48   108.9449
      48 108.9449
      48 108.9449
13/05/2025 09:39:45.445 55   108.9549
      55 108.9549
      55 108.9549
13/05/2025 09:39:02.735 40   108.9051
      40 108.9051
      40 108.9051
13/05/2025 09:36:47.115 5   108.9401
      5 108.9401
      5 108.9401
13/05/2025 09:35:53.105 5   108.9251
      5 108.9251
      5 108.9251
13/05/2025 09:35:48.138 18   108.9649
      18 108.9649
      18 108.9649
13/05/2025 09:33:03.829 8   109.00
      8 109.00
      8 109.00
13/05/2025 09:32:02.593 327   108.9301
      327 108.9301
      327 108.9301
13/05/2025 09:31:28.472 25   108.9151
      25 108.9151
      25 108.9151
13/05/2025 09:30:22.506 17   108.9301
      17 108.9301
      17 108.9301
13/05/2025 09:28:20.048 4   108.9599
      4 108.9599
      4 108.9599
13/05/2025 09:26:11.962 75   108.92
      75 108.92
      75 108.92
13/05/2025 09:24:57.414 4   108.8251
      4 108.8251
      4 108.8251
13/05/2025 09:24:48.148 10   108.8399
      10 108.8399
      10 108.8399
13/05/2025 09:24:03.230 5   108.8251
      5 108.8251
      5 108.8251
13/05/2025 09:24:02.759 670   108.8251
      670 108.8251
      670 108.8251
13/05/2025 09:22:24.567 6   108.9299
      6 108.9299
      6 108.9299
13/05/2025 09:21:06.521 50   109.0249
      50 109.0249
      50 109.0249
13/05/2025 09:20:33.434 85   109.0099
      85 109.0099
      85 109.0099
13/05/2025 09:19:20.283 29   108.9951
      29 108.9951
      29 108.9951
13/05/2025 09:18:39.595 2   109.0849
      2 109.0849
      2 109.0849
13/05/2025 09:13:51.217 81   109.0299
      81 109.0299
      81 109.0299
13/05/2025 09:13:35.385 7   109.0299
      7 109.0299
      7 109.0299
13/05/2025 09:12:27.415 186   108.9849
      186 108.9849
      186 108.9849
13/05/2025 09:10:17.137 2   108.93
      2 108.93
      2 108.93
13/05/2025 09:09:46.931 49   108.8901
      49 108.8901
      49 108.8901
13/05/2025 09:08:18.648 10   108.9249
      10 108.9249
      10 108.9249
13/05/2025 09:07:11.729 4   108.9349
      4 108.9349
      4 108.9349
13/05/2025 09:06:03.530 45   108.9299
      45 108.9299
      45 108.9299
13/05/2025 09:04:38.962 5   108.9649
      5 108.9649
      5 108.9649
13/05/2025 09:04:25.970 509   109.00
      500 109.00
      509 109.00
      9 109.00
13/05/2025 09:03:14.471 10   109.0993
      10 109.0993
      10 109.0993
13/05/2025 09:01:39.295 127   109.1165
      10 109.1165
      114 109.1165
      3 109.1165
      73 109.1165
      54 109.1165
13/05/2025 08:50:06.033 5   109.2117
      5 109.2117
      5 109.2117
13/05/2025 08:45:39.088 20   109.2485
      20 109.2485
      20 109.2485
13/05/2025 08:45:28.796 130   109.2537
      130 109.2537
      130 109.2537
13/05/2025 08:44:21.695 19   109.2404
      19 109.2404
      19 109.2404
13/05/2025 08:43:32.560 183   109.2613
      183 109.2613
      183 109.2613
13/05/2025 08:40:06.013 4   109.0907
      4 109.0907
      4 109.0907
13/05/2025 08:33:27.798 52   109.0427
      52 109.0427
      52 109.0427
13/05/2025 08:33:25.918 45   109.2731
      45 109.2731
      45 109.2731
13/05/2025 08:29:59.935 1   109.2786
      1 109.2786
      1 109.2786
13/05/2025 08:28:36.597 48   109.2978
      48 109.2978
      48 109.2978
13/05/2025 08:27:07.045 250   109.3157
      250 109.3157
      250 109.3157
13/05/2025 08:26:26.015 320   109.3056
      320 109.3056
      320 109.3056
13/05/2025 08:26:25.860 1 000   109.3056
      1 000 109.3056
      1 000 109.3056
13/05/2025 08:25:09.801 1 000   109.2875
      1 000 109.2875
      1 000 109.2875
13/05/2025 08:24:04.292 4   109.0663
      4 109.0663
      4 109.0663
13/05/2025 08:22:12.568 20   109.089
      20 109.089
      20 109.089
13/05/2025 08:19:29.338 6   109.1051
      6 109.1051
      6 109.1051
13/05/2025 08:18:43.643 173   109.318
      173 109.318
      173 109.318
13/05/2025 08:18:24.419 20   109.319
      20 109.319
      20 109.319
13/05/2025 08:17:07.507 1   109.3255
      1 109.3255
      1 109.3255
13/05/2025 08:13:12.104 24   109.1135
      24 109.1135
      24 109.1135
13/05/2025 08:13:09.053 1   109.3434
      1 109.3434
      1 109.3434
13/05/2025 08:12:46.483 66   109.3451
      66 109.3451
      66 109.3451
13/05/2025 08:11:31.991 20   109.3124
      20 109.3124
      20 109.3124
13/05/2025 08:10:25.436 5   109.2996
      5 109.2996
      5 109.2996
13/05/2025 08:07:43.977 127   109.0615
      127 109.0615
      127 109.0615
13/05/2025 08:07:27.589 30   109.2819
      30 109.2819
      30 109.2819
13/05/2025 08:06:53.445 1   109.2927
      1 109.2927
      1 109.2927
13/05/2025 08:05:59.362 10   109.2902
      10 109.2902
      10 109.2902
13/05/2025 08:04:56.415 45   109.2796
      45 109.2796
      45 109.2796
13/05/2025 08:04:28.573 10   109.0383
      10 109.0383
      10 109.0383
13/05/2025 08:01:31.043 1   109.241
      1 109.241
      1 109.241
13/05/2025 08:00:54.779 1   108.989
      1 108.989
      1 108.989
13/05/2025 08:00:45.629 2   109.2369
      2 109.2369
      2 109.2369
13/05/2025 07:57:40.513 1 000   108.9313
      45 108.9313
      915 108.9313
      1 000 108.9313
      18 108.9313
      22 108.9313
13/05/2025 07:55:55.365 2   109.1877
      2 109.1877
      2 109.1877
13/05/2025 07:54:45.296 3   109.2037
      3 109.2037
      3 109.2037
13/05/2025 07:51:37.005 1   109.2049
      1 109.2049
      1 109.2049
13/05/2025 07:49:55.608 40   109.2284
      40 109.2284
      40 109.2284
13/05/2025 07:49:27.795 100   109.2242
      100 109.2242
      100 109.2242
13/05/2025 07:48:36.542 3   109.2377
      3 109.2377
      3 109.2377
13/05/2025 07:45:06.131 18   109.228
      18 109.228
      18 109.228
13/05/2025 07:41:57.338 100   109.1823
      100 109.1823
      100 109.1823
13/05/2025 07:41:09.018 20   109.18
      20 109.18
      20 109.18
13/05/2025 07:37:22.958 2   109.175
      2 109.175
      2 109.175
13/05/2025 07:37:02.977 602   109.1759
      70 109.1759
      10 109.1759
      20 109.1759
      3 109.1759
      10 109.1759
      13 109.1759
      36 109.1759
      5 109.1759
      3 109.1759
      15 109.1759
      133 109.1759
      6 109.1759
      602 109.1759
      275 109.1759
      3 109.1759
13/05/2025 07:36:56.113 1 000   109.1663
      80 109.1663
      5 109.1663
      115 109.1663
      22 109.1663
      227 109.1663
      350 109.1663
      13 109.1663
      1 109.1663
      91 109.1663
      1 000 109.1663
      2 109.1663
      9 109.1663
      40 109.1663
      45 109.1663
13/05/2025 07:36:49.318 1 848   109.1649
      3 109.1649
      200 109.1649
      15 109.1649
      6 109.1649
      68 109.1649
      1 599 109.1649
      45 109.1649
      136 109.1649
      500 109.1649
      1 000 109.1649
      7 109.1649
      52 109.1649
      2 109.1649
      20 109.1649
      40 109.1649
      3 109.1649
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM