Airbus SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
568
518
208,45
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.11.2025 | 16:35:06,056 | 6 | 208,45 | |
| 6 | 208,45 | |||
| 6 | 208,45 | |||
| 07.11.2025 | 16:34:51,790 | 2 | 208,45 | |
| 2 | 208,45 | |||
| 2 | 208,45 | |||
| 07.11.2025 | 16:34:50,687 | 1 | 208,55 | |
| 1 | 208,55 | |||
| 1 | 208,55 | |||
| 07.11.2025 | 16:33:35,813 | 12 | 208,65 | |
| 12 | 208,65 | |||
| 12 | 208,65 | |||
| 07.11.2025 | 16:33:08,191 | 3 | 208,65 | |
| 3 | 208,65 | |||
| 3 | 208,65 | |||
| 07.11.2025 | 16:32:50,511 | 1 | 208,60 | |
| 1 | 208,60 | |||
| 1 | 208,60 | |||
| 07.11.2025 | 16:32:21,741 | 1 | 208,50 | |
| 1 | 208,50 | |||
| 1 | 208,50 | |||
| 07.11.2025 | 16:29:58,930 | 300 | 208,40 | |
| 300 | 208,40 | |||
| 300 | 208,40 | |||
| 07.11.2025 | 16:27:42,318 | 370 | 208,55 | |
| 20 | 208,55 | |||
| 144 | 208,55 | |||
| 226 | 208,55 | |||
| 350 | 208,55 | |||
| 07.11.2025 | 16:27:35,407 | 300 | 208,55 | |
| 300 | 208,55 | |||
| 300 | 208,55 | |||
| 07.11.2025 | 16:27:03,298 | 1 | 208,40 | |
| 1 | 208,40 | |||
| 1 | 208,40 | |||
| 07.11.2025 | 16:26:55,751 | 24 | 208,50 | |
| 24 | 208,50 | |||
| 24 | 208,50 | |||
| 07.11.2025 | 16:26:47,401 | 3 | 208,50 | |
| 3 | 208,50 | |||
| 3 | 208,50 | |||
| 07.11.2025 | 16:26:46,196 | 1 | 208,45 | |
| 1 | 208,45 | |||
| 1 | 208,45 | |||
| 07.11.2025 | 16:26:39,587 | 2 | 208,50 | |
| 2 | 208,50 | |||
| 2 | 208,50 | |||
| 07.11.2025 | 16:26:11,502 | 4 | 208,40 | |
| 4 | 208,40 | |||
| 4 | 208,40 | |||
| 07.11.2025 | 16:25:41,840 | 4 | 208,25 | |
| 4 | 208,25 | |||
| 4 | 208,25 | |||
| 07.11.2025 | 16:22:58,758 | 10 | 208,20 | |
| 10 | 208,20 | |||
| 10 | 208,20 | |||
| 07.11.2025 | 16:21:46,088 | 42 | 208,20 | |
| 42 | 208,20 | |||
| 42 | 208,20 | |||
| 07.11.2025 | 16:21:45,341 | 141 | 208,25 | |
| 141 | 208,25 | |||
| 141 | 208,25 | |||
| 07.11.2025 | 16:21:36,026 | 2 | 208,25 | |
| 2 | 208,25 | |||
| 2 | 208,25 | |||
| 07.11.2025 | 16:21:22,076 | 17 | 208,15 | |
| 17 | 208,15 | |||
| 17 | 208,15 | |||
| 07.11.2025 | 16:19:06,568 | 40 | 208,05 | |
| 40 | 208,05 | |||
| 40 | 208,05 | |||
| 07.11.2025 | 16:19:04,331 | 1 | 208,15 | |
| 1 | 208,15 | |||
| 1 | 208,15 | |||
| 07.11.2025 | 16:18:15,617 | 10 | 208,20 | |
| 10 | 208,20 | |||
| 10 | 208,20 | |||
| 07.11.2025 | 16:16:31,737 | 48 | 208,10 | |
| 48 | 208,10 | |||
| 48 | 208,10 | |||
| 07.11.2025 | 16:16:14,232 | 45 | 208,10 | |
| 45 | 208,10 | |||
| 45 | 208,10 | |||
| 07.11.2025 | 16:14:33,520 | 4 | 208,15 | |
| 4 | 208,15 | |||
| 4 | 208,15 | |||
| 07.11.2025 | 16:14:22,706 | 10 | 208,20 | |
| 10 | 208,20 | |||
| 10 | 208,20 | |||
| 07.11.2025 | 16:12:44,760 | 97 | 208,05 | |
| 97 | 208,05 | |||
| 97 | 208,05 | |||
| 07.11.2025 | 16:12:42,744 | 1 | 208,05 | |
| 1 | 208,05 | |||
| 1 | 208,05 | |||
| 07.11.2025 | 16:12:26,659 | 1 | 207,95 | |
| 1 | 207,95 | |||
| 1 | 207,95 | |||
| 07.11.2025 | 16:12:22,966 | 50 | 208,05 | |
| 50 | 208,05 | |||
| 50 | 208,05 | |||
| 07.11.2025 | 16:12:10,309 | 9 | 207,95 | |
| 9 | 207,95 | |||
| 9 | 207,95 | |||
| 07.11.2025 | 16:11:50,599 | 9 | 208,00 | |
| 9 | 208,00 | |||
| 9 | 208,00 | |||
| 07.11.2025 | 16:10:26,237 | 5 | 208,00 | |
| 5 | 208,00 | |||
| 5 | 208,00 | |||
| 07.11.2025 | 16:10:08,060 | 3 | 207,95 | |
| 3 | 207,95 | |||
| 3 | 207,95 | |||
| 07.11.2025 | 16:09:49,862 | 1 | 208,00 | |
| 1 | 208,00 | |||
| 1 | 208,00 | |||
| 07.11.2025 | 16:08:04,427 | 16 | 207,45 | |
| 16 | 207,45 | |||
| 16 | 207,45 | |||
| 07.11.2025 | 16:07:13,239 | 300 | 207,50 | |
| 300 | 207,50 | |||
| 300 | 207,50 | |||
| 07.11.2025 | 16:06:43,628 | 300 | 207,35 | |
| 300 | 207,35 | |||
| 300 | 207,35 | |||
| 07.11.2025 | 16:06:12,521 | 12 | 207,50 | |
| 12 | 207,50 | |||
| 12 | 207,50 | |||
| 07.11.2025 | 16:05:45,379 | 300 | 207,50 | |
| 300 | 207,50 | |||
| 300 | 207,50 | |||
| 07.11.2025 | 16:05:41,378 | 144 | 207,55 | |
| 144 | 207,55 | |||
| 144 | 207,55 | |||
| 07.11.2025 | 16:05:32,904 | 300 | 207,55 | |
| 300 | 207,55 | |||
| 300 | 207,55 | |||
| 07.11.2025 | 16:05:21,787 | 300 | 207,60 | |
| 300 | 207,60 | |||
| 300 | 207,60 | |||
| 07.11.2025 | 16:05:19,791 | 10 | 207,55 | |
| 10 | 207,55 | |||
| 10 | 207,55 | |||
| 07.11.2025 | 16:05:12,269 | 300 | 207,60 | |
| 300 | 207,60 | |||
| 300 | 207,60 | |||
| 07.11.2025 | 16:04:39,388 | 3 | 207,55 | |
| 3 | 207,55 | |||
| 3 | 207,55 | |||
| 07.11.2025 | 16:04:28,583 | 300 | 207,60 | |
| 300 | 207,60 | |||
| 300 | 207,60 | |||
| 07.11.2025 | 16:04:28,440 | 200 | 207,60 | |
| 200 | 207,60 | |||
| 200 | 207,60 | |||
| 07.11.2025 | 16:04:16,451 | 128 | 207,60 | |
| 128 | 207,60 | |||
| 128 | 207,60 | |||
| 07.11.2025 | 16:04:13,785 | 144 | 207,70 | |
| 144 | 207,70 | |||
| 144 | 207,70 | |||
| 07.11.2025 | 16:03:53,957 | 300 | 207,70 | |
| 300 | 207,70 | |||
| 300 | 207,70 | |||
| 07.11.2025 | 16:03:47,355 | 300 | 207,70 | |
| 300 | 207,70 | |||
| 156 | 207,70 | |||
| 144 | 207,70 | |||
| 07.11.2025 | 16:03:25,268 | 300 | 207,70 | |
| 300 | 207,70 | |||
| 300 | 207,70 | |||
| 07.11.2025 | 16:02:57,641 | 300 | 207,85 | |
| 300 | 207,85 | |||
| 300 | 207,85 | |||
| 07.11.2025 | 16:02:54,138 | 70 | 207,80 | |
| 70 | 207,80 | |||
| 70 | 207,80 | |||
| 07.11.2025 | 16:02:47,265 | 300 | 207,80 | |
| 300 | 207,80 | |||
| 300 | 207,80 | |||
| 07.11.2025 | 16:02:27,880 | 300 | 207,80 | |
| 300 | 207,80 | |||
| 300 | 207,80 | |||
| 07.11.2025 | 16:02:09,019 | 300 | 207,80 | |
| 300 | 207,80 | |||
| 300 | 207,80 | |||
| 07.11.2025 | 16:00:49,996 | 2 | 207,95 | |
| 2 | 207,95 | |||
| 2 | 207,95 | |||
| 07.11.2025 | 16:00:21,326 | 1 | 208,15 | |
| 1 | 208,15 | |||
| 1 | 208,15 | |||
| 07.11.2025 | 16:00:00,982 | 1 | 208,10 | |
| 1 | 208,10 | |||
| 1 | 208,10 | |||
| 07.11.2025 | 15:59:33,613 | 4 | 207,90 | |
| 4 | 207,90 | |||
| 4 | 207,90 | |||
| 07.11.2025 | 15:59:13,669 | 20 | 207,90 | |
| 20 | 207,90 | |||
| 20 | 207,90 | |||
| 07.11.2025 | 15:58:47,338 | 24 | 207,95 | |
| 24 | 207,95 | |||
| 24 | 207,95 | |||
| 07.11.2025 | 15:57:41,263 | 10 | 207,80 | |
| 10 | 207,80 | |||
| 10 | 207,80 | |||
| 07.11.2025 | 15:56:10,613 | 6 | 207,95 | |
| 6 | 207,95 | |||
| 6 | 207,95 | |||
| 07.11.2025 | 15:54:43,164 | 1 | 208,00 | |
| 1 | 208,00 | |||
| 1 | 208,00 | |||
| 07.11.2025 | 15:50:18,422 | 190 | 207,55 | |
| 190 | 207,55 | |||
| 190 | 207,55 | |||
| 07.11.2025 | 15:48:38,539 | 5 | 207,70 | |
| 5 | 207,70 | |||
| 5 | 207,70 | |||
| 07.11.2025 | 15:47:12,834 | 1 | 207,70 | |
| 1 | 207,70 | |||
| 1 | 207,70 | |||
| 07.11.2025 | 15:46:54,335 | 16 | 207,60 | |
| 16 | 207,60 | |||
| 16 | 207,60 | |||
| 07.11.2025 | 15:46:21,161 | 5 | 207,85 | |
| 5 | 207,85 | |||
| 5 | 207,85 | |||
| 07.11.2025 | 15:44:30,902 | 30 | 207,80 | |
| 30 | 207,80 | |||
| 30 | 207,80 | |||
| 07.11.2025 | 15:43:43,398 | 1 | 207,75 | |
| 1 | 207,75 | |||
| 1 | 207,75 | |||
| 07.11.2025 | 15:43:16,357 | 1 | 207,55 | |
| 1 | 207,55 | |||
| 1 | 207,55 | |||
| 07.11.2025 | 15:41:31,311 | 10 | 207,40 | |
| 10 | 207,40 | |||
| 10 | 207,40 | |||
| 07.11.2025 | 15:40:51,439 | 2 | 207,40 | |
| 2 | 207,40 | |||
| 2 | 207,40 | |||
| 07.11.2025 | 15:40:20,557 | 13 | 207,30 | |
| 13 | 207,30 | |||
| 13 | 207,30 | |||
| 07.11.2025 | 15:38:26,580 | 100 | 207,10 | |
| 100 | 207,10 | |||
| 100 | 207,10 | |||
| 07.11.2025 | 15:36:13,970 | 1 | 207,25 | |
| 1 | 207,25 | |||
| 1 | 207,25 | |||
| 07.11.2025 | 15:34:57,903 | 1 | 207,55 | |
| 1 | 207,55 | |||
| 1 | 207,55 | |||
| 07.11.2025 | 15:34:42,486 | 1 | 207,70 | |
| 1 | 207,70 | |||
| 1 | 207,70 | |||
| 07.11.2025 | 15:34:13,415 | 1 | 207,65 | |
| 1 | 207,65 | |||
| 1 | 207,65 | |||
| 07.11.2025 | 15:34:08,196 | 3 | 207,50 | |
| 3 | 207,50 | |||
| 3 | 207,50 | |||
| 07.11.2025 | 15:34:05,233 | 5 | 207,65 | |
| 5 | 207,65 | |||
| 5 | 207,65 | |||
| 07.11.2025 | 15:33:52,303 | 1 | 207,75 | |
| 1 | 207,75 | |||
| 1 | 207,75 | |||
| 07.11.2025 | 15:33:50,995 | 1 | 207,60 | |
| 1 | 207,60 | |||
| 1 | 207,60 | |||
| 07.11.2025 | 15:33:50,289 | 1 | 207,75 | |
| 1 | 207,75 | |||
| 1 | 207,75 | |||
| 07.11.2025 | 15:33:32,697 | 1 | 207,80 | |
| 1 | 207,80 | |||
| 1 | 207,80 | |||
| 07.11.2025 | 15:33:07,910 | 4 | 207,85 | |
| 4 | 207,85 | |||
| 4 | 207,85 | |||
| 07.11.2025 | 15:30:43,470 | 49 | 208,00 | |
| 49 | 208,00 | |||
| 49 | 208,00 | |||
| 07.11.2025 | 15:26:52,723 | 15 | 208,40 | |
| 15 | 208,40 | |||
| 15 | 208,40 | |||
| 07.11.2025 | 15:25:07,453 | 1 | 208,00 | |
| 1 | 208,00 | |||
| 1 | 208,00 | |||
| 07.11.2025 | 15:23:17,116 | 1 | 208,15 | |
| 1 | 208,15 | |||
| 1 | 208,15 | |||
| 07.11.2025 | 15:22:45,453 | 5 | 208,05 | |
| 5 | 208,05 | |||
| 5 | 208,05 | |||
| 07.11.2025 | 15:22:25,086 | 10 | 207,95 | |
| 10 | 207,95 | |||
| 10 | 207,95 | |||
| 07.11.2025 | 15:22:21,203 | 1 | 208,05 | |
| 1 | 208,05 | |||
| 1 | 208,05 | |||
| 07.11.2025 | 15:21:12,597 | 1 | 208,05 | |
| 1 | 208,05 | |||
| 1 | 208,05 | |||
| 07.11.2025 | 15:20:41,916 | 1 | 207,95 | |
| 1 | 207,95 | |||
| 1 | 207,95 | |||
| 07.11.2025 | 15:20:13,455 | 1 | 207,95 | |
| 1 | 207,95 | |||
| 1 | 207,95 | |||
| 07.11.2025 | 15:18:19,516 | 1 | 208,05 | |
| 1 | 208,05 | |||
| 1 | 208,05 | |||
| 07.11.2025 | 15:14:48,970 | 12 | 208,05 | |
| 12 | 208,05 | |||
| 12 | 208,05 | |||
| 07.11.2025 | 15:13:53,682 | 12 | 208,15 | |
| 12 | 208,15 | |||
| 12 | 208,15 | |||
| 07.11.2025 | 15:12:57,808 | 12 | 208,20 | |
| 12 | 208,20 | |||
| 12 | 208,20 | |||
| 07.11.2025 | 15:12:10,749 | 12 | 208,10 | |
| 12 | 208,10 | |||
| 12 | 208,10 | |||
| 07.11.2025 | 15:10:19,629 | 201 | 208,00 | |
| 1 | 208,00 | |||
| 200 | 208,00 | |||
| 201 | 208,00 | |||
| 07.11.2025 | 15:10:08,885 | 165 | 207,80 | |
| 165 | 207,80 | |||
| 165 | 207,80 | |||
| 07.11.2025 | 15:06:37,783 | 7 | 207,75 | |
| 7 | 207,75 | |||
| 7 | 207,75 | |||
| 07.11.2025 | 15:05:42,656 | 2 | 207,70 | |
| 2 | 207,70 | |||
| 2 | 207,70 | |||
| 07.11.2025 | 15:00:12,088 | 48 | 207,95 | |
| 48 | 207,95 | |||
| 48 | 207,95 | |||
| 07.11.2025 | 14:58:31,513 | 48 | 207,95 | |
| 48 | 207,95 | |||
| 48 | 207,95 | |||
| 07.11.2025 | 14:57:13,173 | 1 | 207,75 | |
| 1 | 207,75 | |||
| 1 | 207,75 | |||
| 07.11.2025 | 14:56:52,352 | 1 | 207,70 | |
| 1 | 207,70 | |||
| 1 | 207,70 | |||
| 07.11.2025 | 14:55:35,704 | 50 | 207,95 | |
| 50 | 207,95 | |||
| 50 | 207,95 | |||
| 07.11.2025 | 14:55:30,683 | 15 | 207,85 | |
| 15 | 207,85 | |||
| 15 | 207,85 | |||
| 07.11.2025 | 14:53:07,714 | 6 | 207,90 | |
| 6 | 207,90 | |||
| 6 | 207,90 | |||
| 07.11.2025 | 14:52:07,477 | 40 | 207,65 | |
| 40 | 207,65 | |||
| 40 | 207,65 | |||
| 07.11.2025 | 14:48:40,118 | 240 | 207,85 | |
| 240 | 207,85 | |||
| 240 | 207,85 | |||
| 07.11.2025 | 14:48:33,711 | 23 | 207,85 | |
| 23 | 207,85 | |||
| 23 | 207,85 | |||
| 07.11.2025 | 14:48:08,280 | 3 | 207,70 | |
| 3 | 207,70 | |||
| 3 | 207,70 | |||
| 07.11.2025 | 14:47:59,941 | 6 | 207,75 | |
| 6 | 207,75 | |||
| 6 | 207,75 | |||
| 07.11.2025 | 14:44:39,826 | 100 | 207,60 | |
| 100 | 207,60 | |||
| 100 | 207,60 | |||
| 07.11.2025 | 14:44:26,226 | 1 | 207,55 | |
| 1 | 207,55 | |||
| 1 | 207,55 | |||
| 07.11.2025 | 14:43:04,657 | 1 | 207,65 | |
| 1 | 207,65 | |||
| 1 | 207,65 | |||
| 07.11.2025 | 14:41:45,506 | 1 | 207,35 | |
| 1 | 207,35 | |||
| 1 | 207,35 | |||
| 07.11.2025 | 14:39:13,344 | 1 | 207,75 | |
| 1 | 207,75 | |||
| 1 | 207,75 | |||
| 07.11.2025 | 14:39:06,705 | 1 | 207,75 | |
| 1 | 207,75 | |||
| 1 | 207,75 | |||
| 07.11.2025 | 14:39:05,195 | 1 | 207,65 | |
| 1 | 207,65 | |||
| 1 | 207,65 | |||
| 07.11.2025 | 14:36:50,451 | 1 | 207,50 | |
| 1 | 207,50 | |||
| 1 | 207,50 | |||
| 07.11.2025 | 14:32:22,770 | 4 | 207,55 | |
| 4 | 207,55 | |||
| 4 | 207,55 | |||
| 07.11.2025 | 14:31:42,519 | 9 | 207,45 | |
| 9 | 207,45 | |||
| 9 | 207,45 | |||
| 07.11.2025 | 14:31:10,901 | 1 | 207,50 | |
| 1 | 207,50 | |||
| 1 | 207,50 | |||
| 07.11.2025 | 14:29:42,194 | 120 | 207,40 | |
| 120 | 207,40 | |||
| 120 | 207,40 | |||
| 07.11.2025 | 14:28:38,141 | 3 | 207,35 | |
| 3 | 207,35 | |||
| 3 | 207,35 | |||
| 07.11.2025 | 14:28:34,719 | 2 | 207,50 | |
| 2 | 207,50 | |||
| 2 | 207,50 | |||
| 07.11.2025 | 14:27:52,084 | 38 | 207,35 | |
| 38 | 207,35 | |||
| 38 | 207,35 | |||
| 07.11.2025 | 14:27:40,549 | 100 | 207,35 | |
| 100 | 207,35 | |||
| 100 | 207,35 | |||
| 07.11.2025 | 14:24:55,787 | 5 | 207,35 | |
| 5 | 207,35 | |||
| 5 | 207,35 | |||
| 07.11.2025 | 14:24:38,762 | 25 | 207,35 | |
| 25 | 207,35 | |||
| 25 | 207,35 | |||
| 07.11.2025 | 14:24:08,181 | 1 | 207,35 | |
| 1 | 207,35 | |||
| 1 | 207,35 | |||
| 07.11.2025 | 14:21:45,574 | 1 | 207,50 | |
| 1 | 207,50 | |||
| 1 | 207,50 | |||
| 07.11.2025 | 14:20:43,008 | 1 | 207,45 | |
| 1 | 207,45 | |||
| 1 | 207,45 | |||
| 07.11.2025 | 14:20:31,848 | 1 | 207,30 | |
| 1 | 207,30 | |||
| 1 | 207,30 | |||
| 07.11.2025 | 14:20:22,957 | 39 | 207,25 | |
| 39 | 207,25 | |||
| 39 | 207,25 | |||
| 07.11.2025 | 14:19:54,201 | 21 | 207,40 | |
| 21 | 207,40 | |||
| 21 | 207,40 | |||
| 07.11.2025 | 14:19:41,673 | 4 | 207,30 | |
| 4 | 207,30 | |||
| 4 | 207,30 | |||
| 07.11.2025 | 14:18:37,605 | 1 | 207,35 | |
| 1 | 207,35 | |||
| 1 | 207,35 | |||
| 07.11.2025 | 14:16:27,923 | 50 | 207,25 | |
| 50 | 207,25 | |||
| 50 | 207,25 | |||
| 07.11.2025 | 14:13:12,465 | 1 | 206,95 | |
| 1 | 206,95 | |||
| 1 | 206,95 | |||
| 07.11.2025 | 14:12:29,858 | 25 | 207,15 | |
| 25 | 207,15 | |||
| 25 | 207,15 | |||
| 07.11.2025 | 14:11:34,677 | 10 | 207,20 | |
| 10 | 207,20 | |||
| 10 | 207,20 | |||
| 07.11.2025 | 14:09:51,967 | 5 | 207,20 | |
| 5 | 207,20 | |||
| 5 | 207,20 | |||
| 07.11.2025 | 14:04:01,603 | 6 | 207,00 | |
| 6 | 207,00 | |||
| 6 | 207,00 | |||
| 07.11.2025 | 14:01:35,011 | 13 | 207,10 | |
| 13 | 207,10 | |||
| 13 | 207,10 | |||
| 07.11.2025 | 14:00:41,002 | 1 | 207,10 | |
| 1 | 207,10 | |||
| 1 | 207,10 | |||
| 07.11.2025 | 14:00:25,687 | 7 | 207,10 | |
| 7 | 207,10 | |||
| 7 | 207,10 | |||
| 07.11.2025 | 13:58:15,311 | 1 | 207,15 | |
| 1 | 207,15 | |||
| 1 | 207,15 | |||
| 07.11.2025 | 13:52:33,185 | 1 | 207,20 | |
| 1 | 207,20 | |||
| 1 | 207,20 | |||
| 07.11.2025 | 13:52:07,046 | 1 | 207,30 | |
| 1 | 207,30 | |||
| 1 | 207,30 | |||
| 07.11.2025 | 13:51:40,783 | 1 | 207,25 | |
| 1 | 207,25 | |||
| 1 | 207,25 | |||
| 07.11.2025 | 13:50:16,699 | 3 | 207,25 | |
| 3 | 207,25 | |||
| 3 | 207,25 | |||
| 07.11.2025 | 13:48:09,091 | 30 | 207,25 | |
| 30 | 207,25 | |||
| 30 | 207,25 | |||
| 07.11.2025 | 13:47:08,404 | 3 | 207,30 | |
| 3 | 207,30 | |||
| 3 | 207,30 | |||
| 07.11.2025 | 13:46:58,044 | 1 | 207,35 | |
| 1 | 207,35 | |||
| 1 | 207,35 | |||
| 07.11.2025 | 13:46:36,375 | 3 | 207,35 | |
| 3 | 207,35 | |||
| 3 | 207,35 | |||
| 07.11.2025 | 13:41:45,806 | 1 | 207,40 | |
| 1 | 207,40 | |||
| 1 | 207,40 | |||
| 07.11.2025 | 13:41:41,768 | 5 | 207,40 | |
| 5 | 207,40 | |||
| 5 | 207,40 | |||
| 07.11.2025 | 13:40:39,138 | 1 | 207,50 | |
| 1 | 207,50 | |||
| 1 | 207,50 | |||
| 07.11.2025 | 13:39:20,085 | 12 | 207,30 | |
| 12 | 207,30 | |||
| 12 | 207,30 | |||
| 07.11.2025 | 13:37:53,728 | 3 | 207,45 | |
| 3 | 207,45 | |||
| 3 | 207,45 | |||
| 07.11.2025 | 13:37:45,271 | 41 | 207,45 | |
| 41 | 207,45 | |||
| 41 | 207,45 | |||
| 07.11.2025 | 13:35:57,021 | 20 | 207,30 | |
| 20 | 207,30 | |||
| 20 | 207,30 | |||
| 07.11.2025 | 13:32:15,007 | 7 | 207,10 | |
| 7 | 207,10 | |||
| 7 | 207,10 | |||
| 07.11.2025 | 13:30:36,403 | 1 | 207,05 | |
| 1 | 207,05 | |||
| 1 | 207,05 | |||
| 07.11.2025 | 13:24:29,824 | 7 | 206,80 | |
| 7 | 206,80 | |||
| 7 | 206,80 | |||
| 07.11.2025 | 13:21:28,611 | 10 | 207,05 | |
| 10 | 207,05 | |||
| 10 | 207,05 | |||
| 07.11.2025 | 13:20:45,147 | 27 | 207,00 | |
| 17 | 207,00 | |||
| 27 | 207,00 | |||
| 10 | 207,00 | |||
| 07.11.2025 | 13:17:35,485 | 2 | 207,30 | |
| 2 | 207,30 | |||
| 2 | 207,30 | |||
| 07.11.2025 | 13:17:23,906 | 1 | 207,40 | |
| 1 | 207,40 | |||
| 1 | 207,40 | |||
| 07.11.2025 | 13:15:41,595 | 18 | 207,40 | |
| 18 | 207,40 | |||
| 18 | 207,40 | |||
| 07.11.2025 | 13:12:11,687 | 8 | 207,40 | |
| 8 | 207,40 | |||
| 8 | 207,40 | |||
| 07.11.2025 | 13:11:26,788 | 1 | 207,45 | |
| 1 | 207,45 | |||
| 1 | 207,45 | |||
| 07.11.2025 | 13:06:49,858 | 2 | 207,55 | |
| 2 | 207,55 | |||
| 2 | 207,55 | |||
| 07.11.2025 | 13:05:22,735 | 14 | 207,35 | |
| 14 | 207,35 | |||
| 14 | 207,35 | |||
| 07.11.2025 | 13:04:15,086 | 1 | 207,50 | |
| 1 | 207,50 | |||
| 1 | 207,50 | |||
| 07.11.2025 | 13:02:20,719 | 7 | 207,40 | |
| 6 | 207,40 | |||
| 7 | 207,40 | |||
| 1 | 207,40 | |||
| 07.11.2025 | 12:58:35,574 | 10 | 207,55 | |
| 10 | 207,55 | |||
| 10 | 207,55 | |||
| 07.11.2025 | 12:57:42,872 | 1 | 207,50 | |
| 1 | 207,50 | |||
| 1 | 207,50 | |||
| 07.11.2025 | 12:57:19,452 | 1 | 207,45 | |
| 1 | 207,45 | |||
| 1 | 207,45 | |||
| 07.11.2025 | 12:56:39,216 | 1 | 207,55 | |
| 1 | 207,55 | |||
| 1 | 207,55 | |||
| 07.11.2025 | 12:54:21,798 | 50 | 207,25 | |
| 50 | 207,25 | |||
| 50 | 207,25 | |||
| 07.11.2025 | 12:53:33,674 | 7 | 207,05 | |
| 7 | 207,05 | |||
| 7 | 207,05 | |||
| 07.11.2025 | 12:50:07,192 | 100 | 206,95 | |
| 100 | 206,95 | |||
| 100 | 206,95 | |||
| 07.11.2025 | 12:45:22,673 | 72 | 206,65 | |
| 72 | 206,65 | |||
| 72 | 206,65 | |||
| 07.11.2025 | 12:44:53,174 | 100 | 206,50 | |
| 100 | 206,50 | |||
| 100 | 206,50 | |||
| 07.11.2025 | 12:41:33,454 | 25 | 206,35 | |
| 25 | 206,35 | |||
| 25 | 206,35 | |||
| 07.11.2025 | 12:41:20,870 | 1 | 206,35 | |
| 1 | 206,35 | |||
| 1 | 206,35 | |||
| 07.11.2025 | 12:40:43,980 | 25 | 206,40 | |
| 25 | 206,40 | |||
| 25 | 206,40 | |||
| 07.11.2025 | 12:40:42,678 | 1 | 206,50 | |
| 1 | 206,50 | |||
| 1 | 206,50 | |||
| 07.11.2025 | 12:40:25,877 | 1 | 206,40 | |
| 1 | 206,40 | |||
| 1 | 206,40 | |||
| 07.11.2025 | 12:36:56,279 | 10 | 206,35 | |
| 10 | 206,35 | |||
| 10 | 206,35 | |||
| 07.11.2025 | 12:36:13,176 | 1 | 206,45 | |
| 1 | 206,45 | |||
| 1 | 206,45 | |||
| 07.11.2025 | 12:35:42,001 | 1 | 206,40 | |
| 1 | 206,40 | |||
| 1 | 206,40 | |||
| 07.11.2025 | 12:34:16,564 | 40 | 206,25 | |
| 40 | 206,25 | |||
| 40 | 206,25 | |||
| 07.11.2025 | 12:32:39,513 | 2 | 206,25 | |
| 2 | 206,25 | |||
| 2 | 206,25 | |||
| 07.11.2025 | 12:32:26,184 | 80 | 206,15 | |
| 80 | 206,15 | |||
| 80 | 206,15 | |||
| 07.11.2025 | 12:32:24,787 | 40 | 206,15 | |
| 40 | 206,15 | |||
| 40 | 206,15 | |||
| 07.11.2025 | 12:31:12,798 | 1 | 206,30 | |
| 1 | 206,30 | |||
| 1 | 206,30 | |||
| 07.11.2025 | 12:30:20,287 | 1 | 206,15 | |
| 1 | 206,15 | |||
| 1 | 206,15 | |||
| 07.11.2025 | 12:30:15,032 | 30 | 206,15 | |
| 30 | 206,15 | |||
| 30 | 206,15 | |||
| 07.11.2025 | 12:29:22,953 | 9 | 206,25 | |
| 9 | 206,25 | |||
| 9 | 206,25 | |||
| 07.11.2025 | 12:29:19,069 | 100 | 206,25 | |
| 100 | 206,25 | |||
| 100 | 206,25 | |||
| 07.11.2025 | 12:27:53,908 | 43 | 206,10 | |
| 3 | 206,10 | |||
| 40 | 206,10 | |||
| 43 | 206,10 | |||
| 07.11.2025 | 12:27:49,682 | 100 | 206,10 | |
| 100 | 206,10 | |||
| 100 | 206,10 | |||
| 07.11.2025 | 12:27:49,602 | 4 | 206,10 | |
| 4 | 206,10 | |||
| 4 | 206,10 | |||
| 07.11.2025 | 12:27:30,310 | 1 | 206,20 | |
| 1 | 206,20 | |||
| 1 | 206,20 | |||
| 07.11.2025 | 12:27:12,711 | 19 | 206,20 | |
| 19 | 206,20 | |||
| 19 | 206,20 | |||
| 07.11.2025 | 12:25:43,728 | 23 | 206,20 | |
| 23 | 206,20 | |||
| 23 | 206,20 | |||
| 07.11.2025 | 12:23:33,877 | 50 | 206,30 | |
| 50 | 206,30 | |||
| 50 | 206,30 | |||
| 07.11.2025 | 12:23:33,739 | 100 | 206,30 | |
| 100 | 206,30 | |||
| 100 | 206,30 | |||
| 07.11.2025 | 12:23:28,375 | 100 | 206,35 | |
| 100 | 206,35 | |||
| 100 | 206,35 | |||
| 07.11.2025 | 12:20:39,162 | 10 | 206,25 | |
| 10 | 206,25 | |||
| 10 | 206,25 | |||
| 07.11.2025 | 12:19:38,699 | 45 | 206,30 | |
| 45 | 206,30 | |||
| 45 | 206,30 | |||
| 07.11.2025 | 12:18:40,785 | 80 | 206,35 | |
| 80 | 206,35 | |||
| 80 | 206,35 | |||
| 07.11.2025 | 12:18:03,504 | 10 | 206,30 | |
| 10 | 206,30 | |||
| 10 | 206,30 | |||
| 07.11.2025 | 12:17:03,252 | 5 | 206,20 | |
| 5 | 206,20 | |||
| 5 | 206,20 | |||
| 07.11.2025 | 12:16:59,488 | 50 | 206,20 | |
| 50 | 206,20 | |||
| 50 | 206,20 | |||
| 07.11.2025 | 12:15:33,332 | 10 | 206,30 | |
| 10 | 206,30 | |||
| 10 | 206,30 | |||
| 07.11.2025 | 12:15:08,730 | 25 | 206,20 | |
| 25 | 206,20 | |||
| 25 | 206,20 | |||
| 07.11.2025 | 12:15:08,681 | 3 | 206,20 | |
| 3 | 206,20 | |||
| 3 | 206,20 | |||
| 07.11.2025 | 12:14:37,403 | 10 | 206,35 | |
| 10 | 206,35 | |||
| 10 | 206,35 | |||
| 07.11.2025 | 12:14:37,256 | 30 | 206,35 | |
| 30 | 206,35 | |||
| 30 | 206,35 | |||
| 07.11.2025 | 12:11:06,554 | 20 | 206,65 | |
| 20 | 206,65 | |||
| 20 | 206,65 | |||
| 07.11.2025 | 12:08:14,890 | 1 | 207,00 | |
| 1 | 207,00 | |||
| 1 | 207,00 | |||
| 07.11.2025 | 12:07:39,495 | 1 | 206,80 | |
| 1 | 206,80 | |||
| 1 | 206,80 | |||
| 07.11.2025 | 12:06:37,723 | 5 | 206,95 | |
| 5 | 206,95 | |||
| 5 | 206,95 | |||
| 07.11.2025 | 12:05:59,821 | 50 | 207,00 | |
| 50 | 207,00 | |||
| 50 | 207,00 | |||
| 07.11.2025 | 12:03:19,372 | 23 | 206,95 | |
| 23 | 206,95 | |||
| 23 | 206,95 | |||
| 07.11.2025 | 12:00:28,349 | 20 | 207,10 | |
| 20 | 207,10 | |||
| 20 | 207,10 | |||
| 07.11.2025 | 11:59:24,922 | 15 | 207,20 | |
| 15 | 207,20 | |||
| 15 | 207,20 | |||
| 07.11.2025 | 11:57:08,012 | 12 | 206,95 | |
| 12 | 206,95 | |||
| 12 | 206,95 | |||
| 07.11.2025 | 11:57:02,703 | 80 | 206,95 | |
| 80 | 206,95 | |||
| 80 | 206,95 | |||
| 07.11.2025 | 11:56:06,757 | 5 | 207,05 | |
| 5 | 207,05 | |||
| 5 | 207,05 | |||
| 07.11.2025 | 11:55:39,333 | 25 | 207,05 | |
| 25 | 207,05 | |||
| 25 | 207,05 | |||
| 07.11.2025 | 11:55:26,933 | 1 | 207,10 | |
| 1 | 207,10 | |||
| 1 | 207,10 | |||
| 07.11.2025 | 11:55:23,781 | 50 | 207,00 | |
| 50 | 207,00 | |||
| 50 | 207,00 | |||
| 07.11.2025 | 11:53:25,756 | 4 997 | 207,00 | |
| 4 997 | 207,00 | |||
| 3 497 | 207,00 | |||
| 500 | 207,00 | |||
| 500 | 207,00 | |||
| 500 | 207,00 | |||
| 07.11.2025 | 11:52:29,791 | 5 | 206,95 | |
| 5 | 206,95 | |||
| 5 | 206,95 | |||
| 07.11.2025 | 11:52:27,695 | 1 | 206,90 | |
| 1 | 206,90 | |||
| 1 | 206,90 | |||
| 07.11.2025 | 11:51:20,515 | 5 | 206,80 | |
| 5 | 206,80 | |||
| 5 | 206,80 | |||
| 07.11.2025 | 11:51:20,403 | 50 | 206,80 | |
| 50 | 206,80 | |||
| 50 | 206,80 | |||
| 07.11.2025 | 11:51:14,276 | 5 | 206,90 | |
| 5 | 206,90 | |||
| 5 | 206,90 | |||
| 07.11.2025 | 11:49:28,253 | 10 | 206,75 | |
| 10 | 206,75 | |||
| 10 | 206,75 | |||
| 07.11.2025 | 11:49:27,585 | 15 | 206,75 | |
| 15 | 206,75 | |||
| 15 | 206,75 | |||
| 07.11.2025 | 11:48:54,148 | 16 | 206,75 | |
| 16 | 206,75 | |||
| 16 | 206,75 | |||
| 07.11.2025 | 11:48:18,831 | 1 | 206,95 | |
| 1 | 206,95 | |||
| 1 | 206,95 | |||
| 07.11.2025 | 11:47:23,974 | 1 | 206,90 | |
| 1 | 206,90 | |||
| 1 | 206,90 | |||
| 07.11.2025 | 11:46:29,491 | 1 | 206,75 | |
| 1 | 206,75 | |||
| 1 | 206,75 | |||
| 07.11.2025 | 11:43:41,129 | 60 | 206,70 | |
| 60 | 206,70 | |||
| 60 | 206,70 | |||
| 07.11.2025 | 11:43:30,600 | 70 | 206,80 | |
| 70 | 206,80 | |||
| 70 | 206,80 | |||
| 07.11.2025 | 11:42:52,447 | 15 | 206,90 | |
| 15 | 206,90 | |||
| 15 | 206,90 | |||
| 07.11.2025 | 11:39:39,910 | 5 | 206,95 | |
| 5 | 206,95 | |||
| 5 | 206,95 | |||
| 07.11.2025 | 11:39:19,709 | 50 | 206,95 | |
| 50 | 206,95 | |||
| 50 | 206,95 | |||
| 07.11.2025 | 11:37:38,016 | 17 | 206,85 | |
| 17 | 206,85 | |||
| 17 | 206,85 | |||
| 07.11.2025 | 11:35:12,503 | 10 | 206,95 | |
| 10 | 206,95 | |||
| 10 | 206,95 | |||
| 07.11.2025 | 11:34:20,877 | 5 | 206,85 | |
| 5 | 206,85 | |||
| 5 | 206,85 | |||
| 07.11.2025 | 11:33:50,009 | 100 | 206,95 | |
| 100 | 206,95 | |||
| 100 | 206,95 | |||
| 07.11.2025 | 11:33:47,013 | 48 | 206,95 | |
| 48 | 206,95 | |||
| 48 | 206,95 | |||
| 07.11.2025 | 11:33:08,208 | 1 | 206,95 | |
| 1 | 206,95 | |||
| 1 | 206,95 | |||
| 07.11.2025 | 11:31:10,315 | 16 | 206,85 | |
| 16 | 206,85 | |||
| 16 | 206,85 | |||
| 07.11.2025 | 11:29:13,429 | 50 | 206,85 | |
| 50 | 206,85 | |||
| 50 | 206,85 | |||
| 07.11.2025 | 11:28:43,031 | 50 | 206,90 | |
| 50 | 206,90 | |||
| 50 | 206,90 | |||
| 07.11.2025 | 11:28:42,847 | 100 | 206,90 | |
| 100 | 206,90 | |||
| 100 | 206,90 | |||
| 07.11.2025 | 11:28:38,149 | 100 | 206,90 | |
| 100 | 206,90 | |||
| 100 | 206,90 | |||
| 07.11.2025 | 11:28:19,842 | 59 | 206,75 | |
| 59 | 206,75 | |||
| 59 | 206,75 | |||
| 07.11.2025 | 11:28:03,601 | 12 | 206,85 | |
| 12 | 206,85 | |||
| 12 | 206,85 | |||
| 07.11.2025 | 11:27:29,841 | 1 | 206,85 | |
| 1 | 206,85 | |||
| 1 | 206,85 | |||
| 07.11.2025 | 11:26:48,736 | 10 | 206,75 | |
| 10 | 206,75 | |||
| 10 | 206,75 | |||
| 07.11.2025 | 11:25:49,528 | 45 | 206,65 | |
| 45 | 206,65 | |||
| 45 | 206,65 | |||
| 07.11.2025 | 11:24:53,098 | 20 | 206,65 | |
| 20 | 206,65 | |||
| 20 | 206,65 | |||
| 07.11.2025 | 11:24:28,481 | 10 | 206,70 | |
| 10 | 206,70 | |||
| 10 | 206,70 | |||
| 07.11.2025 | 11:20:21,464 | 1 | 206,65 | |
| 1 | 206,65 | |||
| 1 | 206,65 | |||
| 07.11.2025 | 11:19:57,386 | 77 | 206,50 | |
| 55 | 206,50 | |||
| 22 | 206,50 | |||
| 77 | 206,50 | |||
| 07.11.2025 | 11:19:57,344 | 1 | 206,50 | |
| 1 | 206,50 | |||
| 1 | 206,50 | |||
| 07.11.2025 | 11:19:52,704 | 9 | 206,65 | |
| 9 | 206,65 | |||
| 9 | 206,65 | |||
| 07.11.2025 | 11:19:21,037 | 10 | 206,90 | |
| 10 | 206,90 | |||
| 10 | 206,90 | |||
| 07.11.2025 | 11:19:14,988 | 10 | 206,90 | |
| 10 | 206,90 | |||
| 10 | 206,90 | |||
| 07.11.2025 | 11:19:06,368 | 18 | 206,75 | |
| 18 | 206,75 | |||
| 18 | 206,75 | |||
| 07.11.2025 | 11:19:00,592 | 194 | 206,75 | |
| 12 | 206,75 | |||
| 25 | 206,75 | |||
| 18 | 206,75 | |||
| 14 | 206,75 | |||
| 60 | 206,75 | |||
| 15 | 206,75 | |||
| 194 | 206,75 | |||
| 35 | 206,75 | |||
| 15 | 206,75 | |||
| 07.11.2025 | 11:19:00,513 | 9 | 206,75 | |
| 9 | 206,75 | |||
| 9 | 206,75 | |||
| 07.11.2025 | 11:18:38,925 | 2 | 206,85 | |
| 2 | 206,85 | |||
| 2 | 206,85 | |||
| 07.11.2025 | 11:17:45,253 | 144 | 207,00 | |
| 102 | 207,00 | |||
| 144 | 207,00 | |||
| 42 | 207,00 | |||
| 07.11.2025 | 11:17:10,949 | 300 | 207,00 | |
| 300 | 207,00 | |||
| 300 | 207,00 | |||
| 07.11.2025 | 11:16:39,348 | 5 | 206,90 | |
| 5 | 206,90 | |||
| 5 | 206,90 | |||
| 07.11.2025 | 11:16:33,102 | 3 | 206,95 | |
| 3 | 206,95 | |||
| 3 | 206,95 | |||
| 07.11.2025 | 11:16:22,508 | 1 | 207,00 | |
| 1 | 207,00 | |||
| 1 | 207,00 | |||
| 07.11.2025 | 11:16:17,625 | 300 | 207,00 | |
| 300 | 207,00 | |||
| 300 | 207,00 | |||
| 07.11.2025 | 11:16:17,507 | 300 | 207,00 | |
| 300 | 207,00 | |||
| 300 | 207,00 | |||
| 07.11.2025 | 11:15:51,855 | 300 | 207,05 | |
| 300 | 207,05 | |||
| 300 | 207,05 | |||
| 07.11.2025 | 11:15:38,858 | 300 | 207,05 | |
| 300 | 207,05 | |||
| 300 | 207,05 | |||
| 07.11.2025 | 11:13:53,117 | 2 | 207,05 | |
| 2 | 207,05 | |||
| 2 | 207,05 | |||
| 07.11.2025 | 11:13:23,170 | 50 | 207,05 | |
| 50 | 207,05 | |||
| 50 | 207,05 | |||
| 07.11.2025 | 11:11:58,422 | 29 | 207,00 | |
| 29 | 207,00 | |||
| 29 | 207,00 | |||
| 07.11.2025 | 11:11:39,494 | 1 | 207,10 | |
| 1 | 207,10 | |||
| 1 | 207,10 | |||
| 07.11.2025 | 11:11:35,913 | 100 | 207,00 | |
| 100 | 207,00 | |||
| 100 | 207,00 | |||
| 07.11.2025 | 11:11:35,748 | 300 | 207,00 | |
| 300 | 207,00 | |||
| 300 | 207,00 | |||
| 07.11.2025 | 11:11:26,184 | 300 | 207,00 | |
| 300 | 207,00 | |||
| 300 | 207,00 | |||
| 07.11.2025 | 11:10:59,461 | 5 | 207,05 | |
| 5 | 207,05 | |||
| 5 | 207,05 | |||
| 07.11.2025 | 11:10:52,951 | 1 | 207,10 | |
| 1 | 207,10 | |||
| 1 | 207,10 | |||
| 07.11.2025 | 11:09:20,768 | 30 | 207,15 | |
| 30 | 207,15 | |||
| 30 | 207,15 | |||
| 07.11.2025 | 11:09:19,624 | 1 | 207,25 | |
| 1 | 207,25 | |||
| 1 | 207,25 | |||
| 07.11.2025 | 11:09:10,464 | 1 | 207,15 | |
| 1 | 207,15 | |||
| 1 | 207,15 | |||
| 07.11.2025 | 11:07:09,123 | 1 | 207,15 | |
| 1 | 207,15 | |||
| 1 | 207,15 | |||
| 07.11.2025 | 11:06:06,499 | 2 | 207,40 | |
| 2 | 207,40 | |||
| 2 | 207,40 | |||
| 07.11.2025 | 11:01:26,526 | 1 | 207,05 | |
| 1 | 207,05 | |||
| 1 | 207,05 | |||
| 07.11.2025 | 11:01:14,961 | 1 | 207,05 | |
| 1 | 207,05 | |||
| 1 | 207,05 | |||
| 07.11.2025 | 11:00:26,218 | 4 | 207,15 | |
| 4 | 207,15 | |||
| 4 | 207,15 | |||
| 07.11.2025 | 10:59:36,406 | 75 | 207,25 | |
| 75 | 207,25 | |||
| 75 | 207,25 | |||
| 07.11.2025 | 10:56:55,207 | 11 | 207,10 | |
| 11 | 207,10 | |||
| 11 | 207,10 | |||
| 07.11.2025 | 10:53:42,920 | 4 | 206,95 | |
| 4 | 206,95 | |||
| 4 | 206,95 | |||
| 07.11.2025 | 10:52:59,173 | 15 | 207,10 | |
| 15 | 207,10 | |||
| 15 | 207,10 | |||
| 07.11.2025 | 10:52:43,870 | 7 | 206,95 | |
| 7 | 206,95 | |||
| 7 | 206,95 | |||
| 07.11.2025 | 10:51:06,508 | 15 | 207,10 | |
| 15 | 207,10 | |||
| 15 | 207,10 | |||
| 07.11.2025 | 10:48:54,307 | 1 | 207,20 | |
| 1 | 207,20 | |||
| 1 | 207,20 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 750,00
Ask: 1 750,50
Umsatz: 55 559 TEUR -
Nvidia Corp.
Bid: 157,22 / Ask: 157,28
Umsatz: 52 384 TEUR -
Tesla Inc.
Bid: 373,00 / Ask: 373,30
Umsatz: 43 981 TEUR -
Novo-Nordisk AS
Bid: 39,245 / Ask: 39,25
Umsatz: 21 687 TEUR -
Amazon.com Inc.
Bid: 207,95 / Ask: 208,10
Umsatz: 19 975 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.11.2025 @ 16:37:24
Letzte Aktualisierung:
07.11.2025 @ 16:37:24