Advanced Micro Devices Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1887
1229
195,86
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.11.2025 | 17:41:31,965 | 20 | 195,86 | |
| 20 | 195,86 | |||
| 20 | 195,86 | |||
| 07.11.2025 | 17:41:30,496 | 1 | 195,88 | |
| 1 | 195,88 | |||
| 1 | 195,88 | |||
| 07.11.2025 | 17:40:44,380 | 30 | 195,98 | |
| 30 | 195,98 | |||
| 20 | 195,98 | |||
| 10 | 195,98 | |||
| 07.11.2025 | 17:40:14,072 | 100 | 195,76 | |
| 100 | 195,76 | |||
| 100 | 195,76 | |||
| 07.11.2025 | 17:40:13,920 | 37 | 195,76 | |
| 37 | 195,76 | |||
| 37 | 195,76 | |||
| 07.11.2025 | 17:40:06,029 | 20 | 195,98 | |
| 20 | 195,98 | |||
| 20 | 195,98 | |||
| 07.11.2025 | 17:39:30,979 | 15 | 195,64 | |
| 15 | 195,64 | |||
| 15 | 195,64 | |||
| 07.11.2025 | 17:38:11,485 | 5 | 196,08 | |
| 5 | 196,08 | |||
| 5 | 196,08 | |||
| 07.11.2025 | 17:37:48,154 | 150 | 196,20 | |
| 150 | 196,20 | |||
| 150 | 196,20 | |||
| 07.11.2025 | 17:36:59,901 | 4 | 196,20 | |
| 4 | 196,20 | |||
| 4 | 196,20 | |||
| 07.11.2025 | 17:36:57,332 | 10 | 196,24 | |
| 10 | 196,24 | |||
| 10 | 196,24 | |||
| 07.11.2025 | 17:36:55,496 | 1 | 196,50 | |
| 1 | 196,50 | |||
| 1 | 196,50 | |||
| 07.11.2025 | 17:36:17,608 | 2 | 196,62 | |
| 2 | 196,62 | |||
| 2 | 196,62 | |||
| 07.11.2025 | 17:35:43,845 | 20 | 196,68 | |
| 20 | 196,68 | |||
| 20 | 196,68 | |||
| 07.11.2025 | 17:35:13,338 | 1 | 197,04 | |
| 1 | 197,04 | |||
| 1 | 197,04 | |||
| 07.11.2025 | 17:35:06,829 | 15 | 197,16 | |
| 15 | 197,16 | |||
| 15 | 197,16 | |||
| 07.11.2025 | 17:34:58,857 | 1 | 196,88 | |
| 1 | 196,88 | |||
| 1 | 196,88 | |||
| 07.11.2025 | 17:34:55,360 | 100 | 196,80 | |
| 100 | 196,80 | |||
| 100 | 196,80 | |||
| 07.11.2025 | 17:34:29,523 | 25 | 196,60 | |
| 25 | 196,60 | |||
| 25 | 196,60 | |||
| 07.11.2025 | 17:34:20,311 | 15 | 196,42 | |
| 15 | 196,42 | |||
| 15 | 196,42 | |||
| 07.11.2025 | 17:34:20,229 | 1 | 196,42 | |
| 1 | 196,42 | |||
| 1 | 196,42 | |||
| 07.11.2025 | 17:34:04,713 | 20 | 196,30 | |
| 20 | 196,30 | |||
| 20 | 196,30 | |||
| 07.11.2025 | 17:34:03,470 | 6 | 196,24 | |
| 6 | 196,24 | |||
| 6 | 196,24 | |||
| 07.11.2025 | 17:33:30,656 | 2 | 196,76 | |
| 2 | 196,76 | |||
| 2 | 196,76 | |||
| 07.11.2025 | 17:33:26,073 | 30 | 196,58 | |
| 30 | 196,58 | |||
| 30 | 196,58 | |||
| 07.11.2025 | 17:32:40,736 | 16 | 196,24 | |
| 16 | 196,24 | |||
| 16 | 196,24 | |||
| 07.11.2025 | 17:32:31,617 | 3 | 196,54 | |
| 3 | 196,54 | |||
| 3 | 196,54 | |||
| 07.11.2025 | 17:32:22,351 | 250 | 196,50 | |
| 250 | 196,50 | |||
| 250 | 196,50 | |||
| 07.11.2025 | 17:32:11,947 | 15 | 196,34 | |
| 15 | 196,34 | |||
| 15 | 196,34 | |||
| 07.11.2025 | 17:31:37,430 | 25 | 196,50 | |
| 25 | 196,50 | |||
| 25 | 196,50 | |||
| 07.11.2025 | 17:31:05,989 | 10 | 196,16 | |
| 10 | 196,16 | |||
| 10 | 196,16 | |||
| 07.11.2025 | 17:30:58,264 | 5 | 196,22 | |
| 5 | 196,22 | |||
| 5 | 196,22 | |||
| 07.11.2025 | 17:30:27,596 | 2 551 | 196,06 | |
| 551 | 196,06 | |||
| 2 551 | 196,06 | |||
| 500 | 196,06 | |||
| 500 | 196,06 | |||
| 1 000 | 196,06 | |||
| 07.11.2025 | 17:30:02,604 | 1 000 | 196,06 | |
| 1 000 | 196,06 | |||
| 1 000 | 196,06 | |||
| 07.11.2025 | 17:29:55,058 | 400 | 196,04 | |
| 400 | 196,04 | |||
| 400 | 196,04 | |||
| 07.11.2025 | 17:29:54,831 | 40 | 196,02 | |
| 40 | 196,02 | |||
| 40 | 196,02 | |||
| 07.11.2025 | 17:29:26,431 | 70 | 196,00 | |
| 70 | 196,00 | |||
| 70 | 196,00 | |||
| 07.11.2025 | 17:29:24,598 | 25 | 195,90 | |
| 25 | 195,90 | |||
| 25 | 195,90 | |||
| 07.11.2025 | 17:29:00,279 | 20 | 195,94 | |
| 20 | 195,94 | |||
| 20 | 195,94 | |||
| 07.11.2025 | 17:28:53,517 | 5 | 196,08 | |
| 5 | 196,08 | |||
| 5 | 196,08 | |||
| 07.11.2025 | 17:28:52,895 | 16 | 196,00 | |
| 16 | 196,00 | |||
| 16 | 196,00 | |||
| 07.11.2025 | 17:27:40,556 | 35 | 196,00 | |
| 35 | 196,00 | |||
| 35 | 196,00 | |||
| 07.11.2025 | 17:27:02,367 | 8 | 196,16 | |
| 8 | 196,16 | |||
| 8 | 196,16 | |||
| 07.11.2025 | 17:26:29,684 | 200 | 196,38 | |
| 200 | 196,38 | |||
| 200 | 196,38 | |||
| 07.11.2025 | 17:26:06,941 | 9 | 196,48 | |
| 9 | 196,48 | |||
| 9 | 196,48 | |||
| 07.11.2025 | 17:26:05,466 | 30 | 196,44 | |
| 30 | 196,44 | |||
| 30 | 196,44 | |||
| 07.11.2025 | 17:26:01,530 | 6 | 196,58 | |
| 6 | 196,58 | |||
| 6 | 196,58 | |||
| 07.11.2025 | 17:25:14,282 | 10 | 196,62 | |
| 10 | 196,62 | |||
| 10 | 196,62 | |||
| 07.11.2025 | 17:24:23,492 | 1 | 196,56 | |
| 1 | 196,56 | |||
| 1 | 196,56 | |||
| 07.11.2025 | 17:24:12,258 | 22 | 196,80 | |
| 22 | 196,80 | |||
| 22 | 196,80 | |||
| 07.11.2025 | 17:23:55,701 | 5 | 196,72 | |
| 5 | 196,72 | |||
| 5 | 196,72 | |||
| 07.11.2025 | 17:23:52,787 | 12 | 196,48 | |
| 12 | 196,48 | |||
| 12 | 196,48 | |||
| 07.11.2025 | 17:23:14,706 | 2 | 196,44 | |
| 2 | 196,44 | |||
| 2 | 196,44 | |||
| 07.11.2025 | 17:23:07,829 | 3 | 196,30 | |
| 3 | 196,30 | |||
| 3 | 196,30 | |||
| 07.11.2025 | 17:23:04,588 | 7 | 196,12 | |
| 7 | 196,12 | |||
| 7 | 196,12 | |||
| 07.11.2025 | 17:22:43,879 | 50 | 196,28 | |
| 50 | 196,28 | |||
| 50 | 196,28 | |||
| 07.11.2025 | 17:22:39,460 | 1 | 196,40 | |
| 1 | 196,40 | |||
| 1 | 196,40 | |||
| 07.11.2025 | 17:22:01,445 | 100 | 197,12 | |
| 100 | 197,12 | |||
| 100 | 197,12 | |||
| 07.11.2025 | 17:20:46,831 | 100 | 196,94 | |
| 100 | 196,94 | |||
| 100 | 196,94 | |||
| 07.11.2025 | 17:20:12,139 | 100 | 197,00 | |
| 50 | 197,00 | |||
| 100 | 197,00 | |||
| 50 | 197,00 | |||
| 07.11.2025 | 17:20:10,106 | 30 | 196,90 | |
| 30 | 196,90 | |||
| 30 | 196,90 | |||
| 07.11.2025 | 17:20:05,203 | 10 | 196,88 | |
| 10 | 196,88 | |||
| 10 | 196,88 | |||
| 07.11.2025 | 17:20:03,278 | 2 | 196,92 | |
| 2 | 196,92 | |||
| 2 | 196,92 | |||
| 07.11.2025 | 17:19:45,990 | 2 | 196,80 | |
| 2 | 196,80 | |||
| 2 | 196,80 | |||
| 07.11.2025 | 17:19:37,373 | 20 | 196,60 | |
| 20 | 196,60 | |||
| 20 | 196,60 | |||
| 07.11.2025 | 17:18:13,299 | 16 | 196,26 | |
| 16 | 196,26 | |||
| 16 | 196,26 | |||
| 07.11.2025 | 17:18:10,749 | 36 | 196,02 | |
| 36 | 196,02 | |||
| 36 | 196,02 | |||
| 07.11.2025 | 17:18:06,080 | 25 | 195,86 | |
| 25 | 195,86 | |||
| 25 | 195,86 | |||
| 07.11.2025 | 17:18:05,597 | 30 | 196,00 | |
| 30 | 196,00 | |||
| 30 | 196,00 | |||
| 07.11.2025 | 17:17:18,715 | 100 | 196,08 | |
| 100 | 196,08 | |||
| 100 | 196,08 | |||
| 07.11.2025 | 17:17:17,416 | 3 | 196,06 | |
| 3 | 196,06 | |||
| 3 | 196,06 | |||
| 07.11.2025 | 17:17:09,266 | 231 | 196,00 | |
| 231 | 196,00 | |||
| 231 | 196,00 | |||
| 07.11.2025 | 17:16:41,800 | 1 | 195,78 | |
| 1 | 195,78 | |||
| 1 | 195,78 | |||
| 07.11.2025 | 17:15:47,545 | 14 | 195,54 | |
| 14 | 195,54 | |||
| 14 | 195,54 | |||
| 07.11.2025 | 17:15:32,474 | 40 | 195,48 | |
| 40 | 195,48 | |||
| 40 | 195,48 | |||
| 07.11.2025 | 17:15:20,576 | 11 | 195,48 | |
| 11 | 195,48 | |||
| 11 | 195,48 | |||
| 07.11.2025 | 17:14:16,622 | 145 | 195,50 | |
| 145 | 195,50 | |||
| 145 | 195,50 | |||
| 07.11.2025 | 17:13:50,651 | 3 | 196,00 | |
| 3 | 196,00 | |||
| 3 | 196,00 | |||
| 07.11.2025 | 17:13:26,005 | 1 | 195,52 | |
| 1 | 195,52 | |||
| 1 | 195,52 | |||
| 07.11.2025 | 17:13:25,827 | 16 | 195,34 | |
| 16 | 195,34 | |||
| 16 | 195,34 | |||
| 07.11.2025 | 17:13:13,999 | 49 | 195,20 | |
| 49 | 195,20 | |||
| 49 | 195,20 | |||
| 07.11.2025 | 17:13:04,286 | 300 | 195,14 | |
| 300 | 195,14 | |||
| 300 | 195,14 | |||
| 07.11.2025 | 17:12:54,775 | 4 | 195,00 | |
| 4 | 195,00 | |||
| 4 | 195,00 | |||
| 07.11.2025 | 17:12:50,976 | 30 | 194,98 | |
| 30 | 194,98 | |||
| 30 | 194,98 | |||
| 07.11.2025 | 17:12:45,527 | 407 | 194,82 | |
| 382 | 194,82 | |||
| 5 | 194,82 | |||
| 20 | 194,82 | |||
| 407 | 194,82 | |||
| 07.11.2025 | 17:12:40,954 | 1 000 | 194,84 | |
| 1 000 | 194,84 | |||
| 1 000 | 194,84 | |||
| 07.11.2025 | 17:12:32,996 | 1 000 | 194,84 | |
| 30 | 194,84 | |||
| 35 | 194,84 | |||
| 1 | 194,84 | |||
| 650 | 194,84 | |||
| 12 | 194,84 | |||
| 6 | 194,84 | |||
| 5 | 194,84 | |||
| 2 | 194,84 | |||
| 68 | 194,84 | |||
| 53 | 194,84 | |||
| 4 | 194,84 | |||
| 10 | 194,84 | |||
| 1 000 | 194,84 | |||
| 16 | 194,84 | |||
| 7 | 194,84 | |||
| 3 | 194,84 | |||
| 34 | 194,84 | |||
| 11 | 194,84 | |||
| 2 | 194,84 | |||
| 19 | 194,84 | |||
| 2 | 194,84 | |||
| 20 | 194,84 | |||
| 10 | 194,84 | |||
| 07.11.2025 | 17:12:32,714 | 1 000 | 194,84 | |
| 34 | 194,84 | |||
| 1 000 | 194,84 | |||
| 150 | 194,84 | |||
| 32 | 194,84 | |||
| 300 | 194,84 | |||
| 13 | 194,84 | |||
| 5 | 194,84 | |||
| 1 | 194,84 | |||
| 24 | 194,84 | |||
| 100 | 194,84 | |||
| 100 | 194,84 | |||
| 15 | 194,84 | |||
| 100 | 194,84 | |||
| 10 | 194,84 | |||
| 66 | 194,84 | |||
| 50 | 194,84 | |||
| 07.11.2025 | 17:12:32,366 | 664 | 195,00 | |
| 5 | 195,00 | |||
| 50 | 195,00 | |||
| 20 | 195,00 | |||
| 2 | 195,00 | |||
| 500 | 195,00 | |||
| 10 | 195,00 | |||
| 1 | 195,00 | |||
| 5 | 195,00 | |||
| 664 | 195,00 | |||
| 1 | 195,00 | |||
| 20 | 195,00 | |||
| 50 | 195,00 | |||
| 07.11.2025 | 17:12:15,759 | 17 | 195,20 | |
| 17 | 195,20 | |||
| 17 | 195,20 | |||
| 07.11.2025 | 17:12:15,542 | 100 | 195,20 | |
| 100 | 195,20 | |||
| 100 | 195,20 | |||
| 07.11.2025 | 17:12:12,436 | 1 | 195,22 | |
| 1 | 195,22 | |||
| 1 | 195,22 | |||
| 07.11.2025 | 17:12:09,109 | 5 | 195,14 | |
| 5 | 195,14 | |||
| 5 | 195,14 | |||
| 07.11.2025 | 17:11:57,949 | 16 | 195,38 | |
| 16 | 195,38 | |||
| 16 | 195,38 | |||
| 07.11.2025 | 17:11:57,878 | 59 | 195,38 | |
| 59 | 195,38 | |||
| 9 | 195,38 | |||
| 50 | 195,38 | |||
| 07.11.2025 | 17:11:57,778 | 15 | 195,50 | |
| 3 | 195,50 | |||
| 15 | 195,50 | |||
| 12 | 195,50 | |||
| 07.11.2025 | 17:11:47,868 | 50 | 195,52 | |
| 50 | 195,52 | |||
| 50 | 195,52 | |||
| 07.11.2025 | 17:11:47,839 | 25 | 195,52 | |
| 25 | 195,52 | |||
| 25 | 195,52 | |||
| 07.11.2025 | 17:11:44,941 | 100 | 195,70 | |
| 100 | 195,70 | |||
| 100 | 195,70 | |||
| 07.11.2025 | 17:11:42,726 | 1 | 195,78 | |
| 1 | 195,78 | |||
| 1 | 195,78 | |||
| 07.11.2025 | 17:11:42,523 | 80 | 195,80 | |
| 80 | 195,80 | |||
| 80 | 195,80 | |||
| 07.11.2025 | 17:11:33,486 | 77 | 195,92 | |
| 77 | 195,92 | |||
| 77 | 195,92 | |||
| 07.11.2025 | 17:11:03,960 | 135 | 196,08 | |
| 135 | 196,08 | |||
| 135 | 196,08 | |||
| 07.11.2025 | 17:09:57,807 | 3 | 196,44 | |
| 3 | 196,44 | |||
| 3 | 196,44 | |||
| 07.11.2025 | 17:09:37,659 | 3 | 196,30 | |
| 3 | 196,30 | |||
| 3 | 196,30 | |||
| 07.11.2025 | 17:09:34,643 | 1 | 196,58 | |
| 1 | 196,58 | |||
| 1 | 196,58 | |||
| 07.11.2025 | 17:09:10,910 | 1 | 196,46 | |
| 1 | 196,46 | |||
| 1 | 196,46 | |||
| 07.11.2025 | 17:08:01,122 | 39 | 196,70 | |
| 39 | 196,70 | |||
| 39 | 196,70 | |||
| 07.11.2025 | 17:06:52,527 | 1 | 196,36 | |
| 1 | 196,36 | |||
| 1 | 196,36 | |||
| 07.11.2025 | 17:05:07,681 | 2 | 197,02 | |
| 2 | 197,02 | |||
| 2 | 197,02 | |||
| 07.11.2025 | 17:04:33,588 | 41 | 196,64 | |
| 41 | 196,64 | |||
| 41 | 196,64 | |||
| 07.11.2025 | 17:04:12,678 | 10 | 196,88 | |
| 10 | 196,88 | |||
| 10 | 196,88 | |||
| 07.11.2025 | 17:04:12,583 | 20 | 197,00 | |
| 20 | 197,00 | |||
| 20 | 197,00 | |||
| 07.11.2025 | 17:03:47,496 | 100 | 197,14 | |
| 100 | 197,14 | |||
| 100 | 197,14 | |||
| 07.11.2025 | 17:02:37,463 | 40 | 197,20 | |
| 40 | 197,20 | |||
| 40 | 197,20 | |||
| 07.11.2025 | 17:02:21,393 | 35 | 197,36 | |
| 35 | 197,36 | |||
| 35 | 197,36 | |||
| 07.11.2025 | 17:02:18,088 | 16 | 197,24 | |
| 16 | 197,24 | |||
| 16 | 197,24 | |||
| 07.11.2025 | 17:02:02,515 | 80 | 197,34 | |
| 80 | 197,34 | |||
| 80 | 197,34 | |||
| 07.11.2025 | 17:02:02,306 | 100 | 197,36 | |
| 100 | 197,36 | |||
| 100 | 197,36 | |||
| 07.11.2025 | 17:01:52,249 | 6 | 197,36 | |
| 6 | 197,36 | |||
| 6 | 197,36 | |||
| 07.11.2025 | 17:01:51,987 | 10 | 197,44 | |
| 10 | 197,44 | |||
| 10 | 197,44 | |||
| 07.11.2025 | 17:01:43,292 | 40 | 197,26 | |
| 40 | 197,26 | |||
| 40 | 197,26 | |||
| 07.11.2025 | 17:00:58,250 | 30 | 197,18 | |
| 30 | 197,18 | |||
| 30 | 197,18 | |||
| 07.11.2025 | 17:00:45,565 | 15 | 197,12 | |
| 15 | 197,12 | |||
| 15 | 197,12 | |||
| 07.11.2025 | 17:00:09,892 | 95 | 196,90 | |
| 95 | 196,90 | |||
| 95 | 196,90 | |||
| 07.11.2025 | 16:59:41,251 | 24 | 197,00 | |
| 24 | 197,00 | |||
| 24 | 197,00 | |||
| 07.11.2025 | 16:59:01,137 | 5 | 197,18 | |
| 5 | 197,18 | |||
| 5 | 197,18 | |||
| 07.11.2025 | 16:58:40,158 | 11 | 196,98 | |
| 11 | 196,98 | |||
| 11 | 196,98 | |||
| 07.11.2025 | 16:58:29,263 | 3 | 196,92 | |
| 3 | 196,92 | |||
| 3 | 196,92 | |||
| 07.11.2025 | 16:57:48,217 | 11 | 196,88 | |
| 11 | 196,88 | |||
| 11 | 196,88 | |||
| 07.11.2025 | 16:57:41,672 | 60 | 196,78 | |
| 60 | 196,78 | |||
| 60 | 196,78 | |||
| 07.11.2025 | 16:57:29,352 | 236 | 196,48 | |
| 236 | 196,48 | |||
| 236 | 196,48 | |||
| 07.11.2025 | 16:57:19,858 | 8 | 196,48 | |
| 8 | 196,48 | |||
| 8 | 196,48 | |||
| 07.11.2025 | 16:57:15,257 | 9 | 196,64 | |
| 9 | 196,64 | |||
| 9 | 196,64 | |||
| 07.11.2025 | 16:57:07,727 | 25 | 196,66 | |
| 25 | 196,66 | |||
| 25 | 196,66 | |||
| 07.11.2025 | 16:57:06,038 | 150 | 196,70 | |
| 150 | 196,70 | |||
| 150 | 196,70 | |||
| 07.11.2025 | 16:56:34,317 | 6 | 197,10 | |
| 6 | 197,10 | |||
| 6 | 197,10 | |||
| 07.11.2025 | 16:56:04,968 | 25 | 196,84 | |
| 25 | 196,84 | |||
| 25 | 196,84 | |||
| 07.11.2025 | 16:55:15,840 | 20 | 196,66 | |
| 20 | 196,66 | |||
| 20 | 196,66 | |||
| 07.11.2025 | 16:55:10,445 | 26 | 196,64 | |
| 26 | 196,64 | |||
| 26 | 196,64 | |||
| 07.11.2025 | 16:54:59,848 | 6 | 196,38 | |
| 6 | 196,38 | |||
| 6 | 196,38 | |||
| 07.11.2025 | 16:54:51,470 | 150 | 196,34 | |
| 150 | 196,34 | |||
| 150 | 196,34 | |||
| 07.11.2025 | 16:54:43,577 | 40 | 196,32 | |
| 40 | 196,32 | |||
| 40 | 196,32 | |||
| 07.11.2025 | 16:54:35,492 | 7 | 196,38 | |
| 7 | 196,38 | |||
| 7 | 196,38 | |||
| 07.11.2025 | 16:54:19,187 | 23 | 196,68 | |
| 23 | 196,68 | |||
| 23 | 196,68 | |||
| 07.11.2025 | 16:54:10,845 | 5 | 196,58 | |
| 5 | 196,58 | |||
| 5 | 196,58 | |||
| 07.11.2025 | 16:54:07,718 | 3 | 196,44 | |
| 3 | 196,44 | |||
| 3 | 196,44 | |||
| 07.11.2025 | 16:53:37,857 | 2 | 196,38 | |
| 2 | 196,38 | |||
| 2 | 196,38 | |||
| 07.11.2025 | 16:53:36,653 | 7 | 196,26 | |
| 7 | 196,26 | |||
| 7 | 196,26 | |||
| 07.11.2025 | 16:53:22,532 | 25 | 196,70 | |
| 25 | 196,70 | |||
| 25 | 196,70 | |||
| 07.11.2025 | 16:53:13,944 | 3 | 196,60 | |
| 3 | 196,60 | |||
| 3 | 196,60 | |||
| 07.11.2025 | 16:52:19,105 | 26 | 196,68 | |
| 26 | 196,68 | |||
| 26 | 196,68 | |||
| 07.11.2025 | 16:52:15,778 | 10 | 196,62 | |
| 10 | 196,62 | |||
| 10 | 196,62 | |||
| 07.11.2025 | 16:52:10,973 | 2 | 196,72 | |
| 2 | 196,72 | |||
| 2 | 196,72 | |||
| 07.11.2025 | 16:51:57,485 | 20 | 196,72 | |
| 20 | 196,72 | |||
| 20 | 196,72 | |||
| 07.11.2025 | 16:51:36,502 | 2 | 196,56 | |
| 2 | 196,56 | |||
| 2 | 196,56 | |||
| 07.11.2025 | 16:50:54,275 | 26 | 196,44 | |
| 26 | 196,44 | |||
| 26 | 196,44 | |||
| 07.11.2025 | 16:50:42,450 | 51 | 196,46 | |
| 51 | 196,46 | |||
| 51 | 196,46 | |||
| 07.11.2025 | 16:50:27,434 | 50 | 196,50 | |
| 50 | 196,50 | |||
| 50 | 196,50 | |||
| 07.11.2025 | 16:49:26,992 | 11 | 195,82 | |
| 11 | 195,82 | |||
| 11 | 195,82 | |||
| 07.11.2025 | 16:49:21,485 | 24 | 195,82 | |
| 24 | 195,82 | |||
| 24 | 195,82 | |||
| 07.11.2025 | 16:49:13,476 | 5 | 196,20 | |
| 5 | 196,20 | |||
| 5 | 196,20 | |||
| 07.11.2025 | 16:49:05,055 | 15 | 196,18 | |
| 15 | 196,18 | |||
| 15 | 196,18 | |||
| 07.11.2025 | 16:49:00,336 | 120 | 195,88 | |
| 120 | 195,88 | |||
| 120 | 195,88 | |||
| 07.11.2025 | 16:48:20,602 | 8 | 196,42 | |
| 8 | 196,42 | |||
| 8 | 196,42 | |||
| 07.11.2025 | 16:47:35,610 | 10 | 196,08 | |
| 10 | 196,08 | |||
| 10 | 196,08 | |||
| 07.11.2025 | 16:47:16,188 | 50 | 195,88 | |
| 50 | 195,88 | |||
| 50 | 195,88 | |||
| 07.11.2025 | 16:46:56,987 | 5 | 195,66 | |
| 5 | 195,66 | |||
| 5 | 195,66 | |||
| 07.11.2025 | 16:46:30,771 | 25 | 195,74 | |
| 25 | 195,74 | |||
| 25 | 195,74 | |||
| 07.11.2025 | 16:46:24,027 | 50 | 195,60 | |
| 50 | 195,60 | |||
| 50 | 195,60 | |||
| 07.11.2025 | 16:46:10,150 | 5 | 195,98 | |
| 5 | 195,98 | |||
| 5 | 195,98 | |||
| 07.11.2025 | 16:46:09,580 | 5 | 195,98 | |
| 5 | 195,98 | |||
| 5 | 195,98 | |||
| 07.11.2025 | 16:45:35,899 | 11 | 195,72 | |
| 11 | 195,72 | |||
| 11 | 195,72 | |||
| 07.11.2025 | 16:45:16,204 | 1 | 196,10 | |
| 1 | 196,10 | |||
| 1 | 196,10 | |||
| 07.11.2025 | 16:44:58,927 | 5 | 196,06 | |
| 5 | 196,06 | |||
| 5 | 196,06 | |||
| 07.11.2025 | 16:44:40,769 | 15 | 195,68 | |
| 15 | 195,68 | |||
| 15 | 195,68 | |||
| 07.11.2025 | 16:44:16,639 | 3 | 195,68 | |
| 3 | 195,68 | |||
| 3 | 195,68 | |||
| 07.11.2025 | 16:44:04,997 | 45 | 195,68 | |
| 45 | 195,68 | |||
| 45 | 195,68 | |||
| 07.11.2025 | 16:42:49,139 | 70 | 195,66 | |
| 70 | 195,66 | |||
| 70 | 195,66 | |||
| 07.11.2025 | 16:42:39,560 | 15 | 195,72 | |
| 15 | 195,72 | |||
| 15 | 195,72 | |||
| 07.11.2025 | 16:42:33,144 | 6 | 195,98 | |
| 6 | 195,98 | |||
| 6 | 195,98 | |||
| 07.11.2025 | 16:42:20,461 | 20 | 196,20 | |
| 20 | 196,20 | |||
| 20 | 196,20 | |||
| 07.11.2025 | 16:42:10,277 | 33 | 195,74 | |
| 33 | 195,74 | |||
| 33 | 195,74 | |||
| 07.11.2025 | 16:42:05,272 | 100 | 195,76 | |
| 100 | 195,76 | |||
| 100 | 195,76 | |||
| 07.11.2025 | 16:42:04,081 | 2 | 195,70 | |
| 2 | 195,70 | |||
| 2 | 195,70 | |||
| 07.11.2025 | 16:41:53,080 | 1 | 196,18 | |
| 1 | 196,18 | |||
| 1 | 196,18 | |||
| 07.11.2025 | 16:41:51,284 | 5 | 195,68 | |
| 5 | 195,68 | |||
| 5 | 195,68 | |||
| 07.11.2025 | 16:41:48,995 | 45 | 195,86 | |
| 45 | 195,86 | |||
| 45 | 195,86 | |||
| 07.11.2025 | 16:41:48,238 | 25 | 195,68 | |
| 5 | 195,68 | |||
| 25 | 195,68 | |||
| 20 | 195,68 | |||
| 07.11.2025 | 16:41:48,125 | 242 | 195,68 | |
| 140 | 195,68 | |||
| 10 | 195,68 | |||
| 30 | 195,68 | |||
| 10 | 195,68 | |||
| 7 | 195,68 | |||
| 237 | 195,68 | |||
| 5 | 195,68 | |||
| 45 | 195,68 | |||
| 07.11.2025 | 16:41:47,935 | 335 | 196,00 | |
| 100 | 196,00 | |||
| 24 | 196,00 | |||
| 100 | 196,00 | |||
| 60 | 196,00 | |||
| 1 | 196,00 | |||
| 50 | 196,00 | |||
| 335 | 196,00 | |||
| 07.11.2025 | 16:41:46,800 | 7 | 196,02 | |
| 7 | 196,02 | |||
| 7 | 196,02 | |||
| 07.11.2025 | 16:40:16,231 | 10 | 196,82 | |
| 10 | 196,82 | |||
| 10 | 196,82 | |||
| 07.11.2025 | 16:40:14,796 | 100 | 196,28 | |
| 100 | 196,28 | |||
| 100 | 196,28 | |||
| 07.11.2025 | 16:39:58,666 | 3 | 196,70 | |
| 3 | 196,70 | |||
| 3 | 196,70 | |||
| 07.11.2025 | 16:39:30,581 | 85 | 196,34 | |
| 75 | 196,34 | |||
| 10 | 196,34 | |||
| 85 | 196,34 | |||
| 07.11.2025 | 16:39:30,488 | 2 | 196,28 | |
| 2 | 196,28 | |||
| 2 | 196,28 | |||
| 07.11.2025 | 16:39:15,100 | 20 | 196,34 | |
| 20 | 196,34 | |||
| 20 | 196,34 | |||
| 07.11.2025 | 16:39:15,011 | 4 | 196,34 | |
| 4 | 196,34 | |||
| 4 | 196,34 | |||
| 07.11.2025 | 16:39:13,204 | 1 | 196,62 | |
| 1 | 196,62 | |||
| 1 | 196,62 | |||
| 07.11.2025 | 16:39:05,666 | 6 | 196,60 | |
| 6 | 196,60 | |||
| 6 | 196,60 | |||
| 07.11.2025 | 16:38:45,850 | 200 | 196,90 | |
| 200 | 196,90 | |||
| 200 | 196,90 | |||
| 07.11.2025 | 16:38:37,920 | 3 | 196,92 | |
| 3 | 196,92 | |||
| 3 | 196,92 | |||
| 07.11.2025 | 16:38:32,586 | 50 | 197,06 | |
| 50 | 197,06 | |||
| 50 | 197,06 | |||
| 07.11.2025 | 16:38:31,476 | 2 | 197,42 | |
| 2 | 197,42 | |||
| 2 | 197,42 | |||
| 07.11.2025 | 16:38:29,906 | 5 | 197,04 | |
| 5 | 197,04 | |||
| 5 | 197,04 | |||
| 07.11.2025 | 16:38:10,994 | 20 | 197,48 | |
| 20 | 197,48 | |||
| 20 | 197,48 | |||
| 07.11.2025 | 16:36:04,326 | 100 | 197,50 | |
| 100 | 197,50 | |||
| 100 | 197,50 | |||
| 07.11.2025 | 16:35:24,580 | 11 | 196,80 | |
| 11 | 196,80 | |||
| 11 | 196,80 | |||
| 07.11.2025 | 16:35:15,064 | 5 | 196,80 | |
| 5 | 196,80 | |||
| 5 | 196,80 | |||
| 07.11.2025 | 16:34:09,385 | 100 | 196,62 | |
| 100 | 196,62 | |||
| 100 | 196,62 | |||
| 07.11.2025 | 16:34:04,450 | 6 | 196,66 | |
| 6 | 196,66 | |||
| 6 | 196,66 | |||
| 07.11.2025 | 16:34:01,002 | 2 | 196,48 | |
| 2 | 196,48 | |||
| 2 | 196,48 | |||
| 07.11.2025 | 16:33:40,047 | 10 | 196,50 | |
| 10 | 196,50 | |||
| 10 | 196,50 | |||
| 07.11.2025 | 16:33:39,908 | 30 | 196,50 | |
| 30 | 196,50 | |||
| 30 | 196,50 | |||
| 07.11.2025 | 16:33:39,699 | 241 | 197,00 | |
| 25 | 197,00 | |||
| 3 | 197,00 | |||
| 50 | 197,00 | |||
| 30 | 197,00 | |||
| 5 | 197,00 | |||
| 100 | 197,00 | |||
| 25 | 197,00 | |||
| 241 | 197,00 | |||
| 3 | 197,00 | |||
| 07.11.2025 | 16:32:41,468 | 8 | 197,26 | |
| 8 | 197,26 | |||
| 8 | 197,26 | |||
| 07.11.2025 | 16:32:31,056 | 30 | 197,02 | |
| 30 | 197,02 | |||
| 30 | 197,02 | |||
| 07.11.2025 | 16:32:14,590 | 12 | 197,38 | |
| 12 | 197,38 | |||
| 12 | 197,38 | |||
| 07.11.2025 | 16:31:56,295 | 10 | 197,10 | |
| 10 | 197,10 | |||
| 10 | 197,10 | |||
| 07.11.2025 | 16:31:28,149 | 1 | 197,30 | |
| 1 | 197,30 | |||
| 1 | 197,30 | |||
| 07.11.2025 | 16:31:10,250 | 1 | 197,34 | |
| 1 | 197,34 | |||
| 1 | 197,34 | |||
| 07.11.2025 | 16:31:02,554 | 2 | 197,50 | |
| 2 | 197,50 | |||
| 2 | 197,50 | |||
| 07.11.2025 | 16:30:39,076 | 1 | 197,94 | |
| 1 | 197,94 | |||
| 1 | 197,94 | |||
| 07.11.2025 | 16:30:35,689 | 15 | 197,84 | |
| 15 | 197,84 | |||
| 15 | 197,84 | |||
| 07.11.2025 | 16:30:32,395 | 10 | 197,42 | |
| 10 | 197,42 | |||
| 10 | 197,42 | |||
| 07.11.2025 | 16:30:24,609 | 115 | 197,40 | |
| 115 | 197,40 | |||
| 115 | 197,40 | |||
| 07.11.2025 | 16:29:49,553 | 10 | 197,50 | |
| 10 | 197,50 | |||
| 10 | 197,50 | |||
| 07.11.2025 | 16:29:40,480 | 24 | 197,54 | |
| 24 | 197,54 | |||
| 24 | 197,54 | |||
| 07.11.2025 | 16:29:25,753 | 20 | 197,98 | |
| 20 | 197,98 | |||
| 20 | 197,98 | |||
| 07.11.2025 | 16:29:25,230 | 25 | 197,66 | |
| 25 | 197,66 | |||
| 25 | 197,66 | |||
| 07.11.2025 | 16:28:53,276 | 10 | 197,96 | |
| 10 | 197,96 | |||
| 10 | 197,96 | |||
| 07.11.2025 | 16:28:48,285 | 505 | 198,00 | |
| 500 | 198,00 | |||
| 4 | 198,00 | |||
| 1 | 198,00 | |||
| 505 | 198,00 | |||
| 07.11.2025 | 16:28:34,633 | 1 | 198,10 | |
| 1 | 198,10 | |||
| 1 | 198,10 | |||
| 07.11.2025 | 16:28:08,378 | 4 | 198,66 | |
| 4 | 198,66 | |||
| 4 | 198,66 | |||
| 07.11.2025 | 16:27:39,980 | 220 | 198,32 | |
| 220 | 198,32 | |||
| 220 | 198,32 | |||
| 07.11.2025 | 16:27:32,946 | 5 | 198,66 | |
| 5 | 198,66 | |||
| 5 | 198,66 | |||
| 07.11.2025 | 16:27:30,436 | 50 | 198,68 | |
| 50 | 198,68 | |||
| 50 | 198,68 | |||
| 07.11.2025 | 16:26:21,655 | 35 | 199,00 | |
| 35 | 199,00 | |||
| 35 | 199,00 | |||
| 07.11.2025 | 16:25:42,872 | 10 | 198,40 | |
| 10 | 198,40 | |||
| 10 | 198,40 | |||
| 07.11.2025 | 16:25:27,505 | 45 | 198,40 | |
| 45 | 198,40 | |||
| 45 | 198,40 | |||
| 07.11.2025 | 16:25:14,845 | 9 | 198,36 | |
| 9 | 198,36 | |||
| 9 | 198,36 | |||
| 07.11.2025 | 16:24:42,607 | 40 | 198,32 | |
| 40 | 198,32 | |||
| 40 | 198,32 | |||
| 07.11.2025 | 16:24:08,095 | 20 | 198,90 | |
| 20 | 198,90 | |||
| 20 | 198,90 | |||
| 07.11.2025 | 16:23:40,174 | 10 | 198,34 | |
| 10 | 198,34 | |||
| 10 | 198,34 | |||
| 07.11.2025 | 16:23:29,806 | 38 | 198,50 | |
| 4 | 198,50 | |||
| 34 | 198,50 | |||
| 38 | 198,50 | |||
| 07.11.2025 | 16:23:24,427 | 1 | 199,00 | |
| 1 | 199,00 | |||
| 1 | 199,00 | |||
| 07.11.2025 | 16:21:58,366 | 20 | 199,82 | |
| 20 | 199,82 | |||
| 20 | 199,82 | |||
| 07.11.2025 | 16:21:45,808 | 3 | 200,15 | |
| 3 | 200,15 | |||
| 3 | 200,15 | |||
| 07.11.2025 | 16:20:52,665 | 2 | 200,15 | |
| 2 | 200,15 | |||
| 1 | 200,15 | |||
| 1 | 200,15 | |||
| 07.11.2025 | 16:20:45,296 | 25 | 199,74 | |
| 25 | 199,74 | |||
| 25 | 199,74 | |||
| 07.11.2025 | 16:19:43,283 | 18 | 199,90 | |
| 18 | 199,90 | |||
| 18 | 199,90 | |||
| 07.11.2025 | 16:19:12,583 | 1 | 200,05 | |
| 1 | 200,05 | |||
| 1 | 200,05 | |||
| 07.11.2025 | 16:19:07,195 | 20 | 200,30 | |
| 20 | 200,30 | |||
| 20 | 200,30 | |||
| 07.11.2025 | 16:19:04,236 | 10 | 199,90 | |
| 10 | 199,90 | |||
| 10 | 199,90 | |||
| 07.11.2025 | 16:19:04,136 | 1 | 199,90 | |
| 1 | 199,90 | |||
| 1 | 199,90 | |||
| 07.11.2025 | 16:18:20,646 | 1 | 200,50 | |
| 1 | 200,50 | |||
| 1 | 200,50 | |||
| 07.11.2025 | 16:17:58,259 | 100 | 200,75 | |
| 100 | 200,75 | |||
| 100 | 200,75 | |||
| 07.11.2025 | 16:17:49,384 | 100 | 200,75 | |
| 100 | 200,75 | |||
| 100 | 200,75 | |||
| 07.11.2025 | 16:16:29,292 | 120 | 201,25 | |
| 120 | 201,25 | |||
| 120 | 201,25 | |||
| 07.11.2025 | 16:16:05,369 | 2 | 201,35 | |
| 2 | 201,35 | |||
| 2 | 201,35 | |||
| 07.11.2025 | 16:15:59,884 | 300 | 201,00 | |
| 300 | 201,00 | |||
| 300 | 201,00 | |||
| 07.11.2025 | 16:15:53,057 | 100 | 201,00 | |
| 100 | 201,00 | |||
| 100 | 201,00 | |||
| 07.11.2025 | 16:15:15,714 | 8 | 200,20 | |
| 8 | 200,20 | |||
| 8 | 200,20 | |||
| 07.11.2025 | 16:15:07,849 | 4 | 200,05 | |
| 4 | 200,05 | |||
| 4 | 200,05 | |||
| 07.11.2025 | 16:15:00,407 | 1 | 200,45 | |
| 1 | 200,45 | |||
| 1 | 200,45 | |||
| 07.11.2025 | 16:14:48,539 | 1 | 200,45 | |
| 1 | 200,45 | |||
| 1 | 200,45 | |||
| 07.11.2025 | 16:14:33,714 | 25 | 199,78 | |
| 25 | 199,78 | |||
| 25 | 199,78 | |||
| 07.11.2025 | 16:14:30,315 | 12 | 199,86 | |
| 12 | 199,86 | |||
| 12 | 199,86 | |||
| 07.11.2025 | 16:12:11,044 | 225 | 200,15 | |
| 225 | 200,15 | |||
| 225 | 200,15 | |||
| 07.11.2025 | 16:12:05,166 | 2 | 200,30 | |
| 2 | 200,30 | |||
| 2 | 200,30 | |||
| 07.11.2025 | 16:11:08,854 | 15 | 199,78 | |
| 15 | 199,78 | |||
| 15 | 199,78 | |||
| 07.11.2025 | 16:10:53,576 | 2 | 200,25 | |
| 2 | 200,25 | |||
| 2 | 200,25 | |||
| 07.11.2025 | 16:10:47,508 | 8 | 199,88 | |
| 8 | 199,88 | |||
| 8 | 199,88 | |||
| 07.11.2025 | 16:10:02,891 | 68 | 199,72 | |
| 68 | 199,72 | |||
| 68 | 199,72 | |||
| 07.11.2025 | 16:10:00,493 | 5 | 200,25 | |
| 5 | 200,25 | |||
| 5 | 200,25 | |||
| 07.11.2025 | 16:10:00,440 | 7 | 200,00 | |
| 7 | 200,00 | |||
| 7 | 200,00 | |||
| 07.11.2025 | 16:09:07,715 | 2 | 199,44 | |
| 2 | 199,44 | |||
| 2 | 199,44 | |||
| 07.11.2025 | 16:08:51,779 | 33 | 199,58 | |
| 33 | 199,58 | |||
| 33 | 199,58 | |||
| 07.11.2025 | 16:08:41,701 | 25 | 199,76 | |
| 25 | 199,76 | |||
| 25 | 199,76 | |||
| 07.11.2025 | 16:08:02,871 | 50 | 198,32 | |
| 50 | 198,32 | |||
| 50 | 198,32 | |||
| 07.11.2025 | 16:08:00,577 | 52 | 198,18 | |
| 52 | 198,18 | |||
| 52 | 198,18 | |||
| 07.11.2025 | 16:07:47,544 | 10 | 198,76 | |
| 10 | 198,76 | |||
| 10 | 198,76 | |||
| 07.11.2025 | 16:07:34,608 | 10 | 198,62 | |
| 10 | 198,62 | |||
| 10 | 198,62 | |||
| 07.11.2025 | 16:06:47,756 | 9 | 197,98 | |
| 9 | 197,98 | |||
| 9 | 197,98 | |||
| 07.11.2025 | 16:06:32,284 | 2 | 198,30 | |
| 2 | 198,30 | |||
| 2 | 198,30 | |||
| 07.11.2025 | 16:06:17,277 | 8 | 198,76 | |
| 8 | 198,76 | |||
| 8 | 198,76 | |||
| 07.11.2025 | 16:06:11,199 | 10 | 198,78 | |
| 10 | 198,78 | |||
| 10 | 198,78 | |||
| 07.11.2025 | 16:06:04,602 | 36 | 198,84 | |
| 36 | 198,84 | |||
| 36 | 198,84 | |||
| 07.11.2025 | 16:05:12,344 | 25 | 198,98 | |
| 25 | 198,98 | |||
| 25 | 198,98 | |||
| 07.11.2025 | 16:05:11,581 | 250 | 199,44 | |
| 250 | 199,44 | |||
| 250 | 199,44 | |||
| 07.11.2025 | 16:04:49,914 | 17 | 199,24 | |
| 17 | 199,24 | |||
| 17 | 199,24 | |||
| 07.11.2025 | 16:04:45,568 | 20 | 199,30 | |
| 20 | 199,30 | |||
| 20 | 199,30 | |||
| 07.11.2025 | 16:04:37,767 | 5 | 199,24 | |
| 5 | 199,24 | |||
| 5 | 199,24 | |||
| 07.11.2025 | 16:01:45,693 | 40 | 199,76 | |
| 40 | 199,76 | |||
| 40 | 199,76 | |||
| 07.11.2025 | 16:01:29,206 | 50 | 199,62 | |
| 50 | 199,62 | |||
| 50 | 199,62 | |||
| 07.11.2025 | 16:01:08,161 | 25 | 199,56 | |
| 25 | 199,56 | |||
| 25 | 199,56 | |||
| 07.11.2025 | 16:00:43,741 | 14 | 199,70 | |
| 14 | 199,70 | |||
| 14 | 199,70 | |||
| 07.11.2025 | 16:00:38,808 | 1 | 200,20 | |
| 1 | 200,20 | |||
| 1 | 200,20 | |||
| 07.11.2025 | 16:00:20,592 | 10 | 200,60 | |
| 10 | 200,60 | |||
| 10 | 200,60 | |||
| 07.11.2025 | 16:00:03,725 | 50 | 200,50 | |
| 50 | 200,50 | |||
| 50 | 200,50 | |||
| 07.11.2025 | 16:00:01,611 | 1 | 200,95 | |
| 1 | 200,95 | |||
| 1 | 200,95 | |||
| 07.11.2025 | 16:00:00,779 | 1 | 200,95 | |
| 1 | 200,95 | |||
| 1 | 200,95 | |||
| 07.11.2025 | 15:59:50,380 | 16 | 200,25 | |
| 16 | 200,25 | |||
| 16 | 200,25 | |||
| 07.11.2025 | 15:59:22,602 | 5 | 200,55 | |
| 5 | 200,55 | |||
| 5 | 200,55 | |||
| 07.11.2025 | 15:59:11,256 | 24 | 200,70 | |
| 24 | 200,70 | |||
| 24 | 200,70 | |||
| 07.11.2025 | 15:59:04,672 | 12 | 200,85 | |
| 12 | 200,85 | |||
| 12 | 200,85 | |||
| 07.11.2025 | 15:58:50,964 | 5 | 200,90 | |
| 5 | 200,90 | |||
| 5 | 200,90 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 155,46 / Ask: 155,54
Umsatz: 67 340 TEUR -
Rheinmetall AG
Bid: 1 744,00
Ask: 1 747,00
Umsatz: 62 682 TEUR -
Tesla Inc.
Bid: 367,20 / Ask: 367,60
Umsatz: 47 465 TEUR -
Novo-Nordisk AS
Bid: 39,125 / Ask: 39,235
Umsatz: 24 254 TEUR -
Amazon.com Inc.
Bid: 206,60 / Ask: 206,75
Umsatz: 22 257 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.11.2025 @ 17:41:43
Letzte Aktualisierung:
07.11.2025 @ 17:41:43