Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2086
1029
1831,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 11.09.2025 | 09:19:41,380 | 50 | 1 831,50 | |
| 50 | 1 831,50 | |||
| 50 | 1 831,50 | |||
| 11.09.2025 | 09:19:39,638 | 12 | 1 831,50 | |
| 12 | 1 831,50 | |||
| 12 | 1 831,50 | |||
| 11.09.2025 | 09:19:38,509 | 12 | 1 831,00 | |
| 12 | 1 831,00 | |||
| 12 | 1 831,00 | |||
| 11.09.2025 | 09:19:32,295 | 2 | 1 831,50 | |
| 2 | 1 831,50 | |||
| 2 | 1 831,50 | |||
| 11.09.2025 | 09:19:29,781 | 2 | 1 831,50 | |
| 2 | 1 831,50 | |||
| 2 | 1 831,50 | |||
| 11.09.2025 | 09:19:26,567 | 1 | 1 831,50 | |
| 1 | 1 831,50 | |||
| 1 | 1 831,50 | |||
| 11.09.2025 | 09:19:24,093 | 2 | 1 831,50 | |
| 2 | 1 831,50 | |||
| 2 | 1 831,50 | |||
| 11.09.2025 | 09:19:21,019 | 48 | 1 832,00 | |
| 48 | 1 832,00 | |||
| 48 | 1 832,00 | |||
| 11.09.2025 | 09:19:00,538 | 40 | 1 833,50 | |
| 40 | 1 833,50 | |||
| 40 | 1 833,50 | |||
| 11.09.2025 | 09:18:58,804 | 1 | 1 833,00 | |
| 1 | 1 833,00 | |||
| 1 | 1 833,00 | |||
| 11.09.2025 | 09:18:56,496 | 1 | 1 832,00 | |
| 1 | 1 832,00 | |||
| 1 | 1 832,00 | |||
| 11.09.2025 | 09:18:55,915 | 22 | 1 832,50 | |
| 22 | 1 832,50 | |||
| 22 | 1 832,50 | |||
| 11.09.2025 | 09:18:44,194 | 25 | 1 833,00 | |
| 25 | 1 833,00 | |||
| 25 | 1 833,00 | |||
| 11.09.2025 | 09:18:38,520 | 1 | 1 832,00 | |
| 1 | 1 832,00 | |||
| 1 | 1 832,00 | |||
| 11.09.2025 | 09:18:38,219 | 15 | 1 833,00 | |
| 15 | 1 833,00 | |||
| 15 | 1 833,00 | |||
| 11.09.2025 | 09:18:35,180 | 1 | 1 833,00 | |
| 1 | 1 833,00 | |||
| 1 | 1 833,00 | |||
| 11.09.2025 | 09:18:31,295 | 5 | 1 833,50 | |
| 5 | 1 833,50 | |||
| 5 | 1 833,50 | |||
| 11.09.2025 | 09:18:27,628 | 7 | 1 833,50 | |
| 1 | 1 833,50 | |||
| 7 | 1 833,50 | |||
| 6 | 1 833,50 | |||
| 11.09.2025 | 09:18:21,792 | 1 | 1 834,00 | |
| 1 | 1 834,00 | |||
| 1 | 1 834,00 | |||
| 11.09.2025 | 09:18:21,083 | 1 | 1 834,00 | |
| 1 | 1 834,00 | |||
| 1 | 1 834,00 | |||
| 11.09.2025 | 09:18:20,882 | 1 | 1 834,00 | |
| 1 | 1 834,00 | |||
| 1 | 1 834,00 | |||
| 11.09.2025 | 09:18:12,836 | 1 | 1 833,50 | |
| 1 | 1 833,50 | |||
| 1 | 1 833,50 | |||
| 11.09.2025 | 09:18:10,924 | 1 | 1 833,50 | |
| 1 | 1 833,50 | |||
| 1 | 1 833,50 | |||
| 11.09.2025 | 09:18:00,865 | 1 | 1 834,00 | |
| 1 | 1 834,00 | |||
| 1 | 1 834,00 | |||
| 11.09.2025 | 09:17:55,635 | 3 | 1 833,50 | |
| 3 | 1 833,50 | |||
| 3 | 1 833,50 | |||
| 11.09.2025 | 09:17:43,686 | 2 | 1 832,50 | |
| 2 | 1 832,50 | |||
| 1 | 1 832,50 | |||
| 1 | 1 832,50 | |||
| 11.09.2025 | 09:17:28,646 | 50 | 1 832,00 | |
| 50 | 1 832,00 | |||
| 50 | 1 832,00 | |||
| 11.09.2025 | 09:17:26,259 | 1 | 1 832,50 | |
| 1 | 1 832,50 | |||
| 1 | 1 832,50 | |||
| 11.09.2025 | 09:17:18,026 | 25 | 1 832,50 | |
| 25 | 1 832,50 | |||
| 25 | 1 832,50 | |||
| 11.09.2025 | 09:17:10,455 | 1 | 1 833,00 | |
| 1 | 1 833,00 | |||
| 1 | 1 833,00 | |||
| 11.09.2025 | 09:17:03,520 | 4 | 1 832,00 | |
| 4 | 1 832,00 | |||
| 4 | 1 832,00 | |||
| 11.09.2025 | 09:16:58,083 | 1 | 1 830,00 | |
| 1 | 1 830,00 | |||
| 1 | 1 830,00 | |||
| 11.09.2025 | 09:16:47,909 | 3 | 1 831,50 | |
| 3 | 1 831,50 | |||
| 3 | 1 831,50 | |||
| 11.09.2025 | 09:16:47,625 | 8 | 1 830,50 | |
| 8 | 1 830,50 | |||
| 8 | 1 830,50 | |||
| 11.09.2025 | 09:16:47,510 | 1 | 1 830,50 | |
| 1 | 1 830,50 | |||
| 1 | 1 830,50 | |||
| 11.09.2025 | 09:16:45,899 | 36 | 1 831,50 | |
| 36 | 1 831,50 | |||
| 36 | 1 831,50 | |||
| 11.09.2025 | 09:16:40,971 | 1 | 1 832,50 | |
| 1 | 1 832,50 | |||
| 1 | 1 832,50 | |||
| 11.09.2025 | 09:16:39,364 | 1 | 1 832,50 | |
| 1 | 1 832,50 | |||
| 1 | 1 832,50 | |||
| 11.09.2025 | 09:16:38,268 | 14 | 1 831,50 | |
| 14 | 1 831,50 | |||
| 14 | 1 831,50 | |||
| 11.09.2025 | 09:16:37,037 | 71 | 1 831,50 | |
| 71 | 1 831,50 | |||
| 50 | 1 831,50 | |||
| 20 | 1 831,50 | |||
| 1 | 1 831,50 | |||
| 11.09.2025 | 09:16:32,792 | 63 | 1 833,00 | |
| 15 | 1 833,00 | |||
| 1 | 1 833,00 | |||
| 50 | 1 833,00 | |||
| 1 | 1 833,00 | |||
| 7 | 1 833,00 | |||
| 4 | 1 833,00 | |||
| 1 | 1 833,00 | |||
| 35 | 1 833,00 | |||
| 2 | 1 833,00 | |||
| 1 | 1 833,00 | |||
| 5 | 1 833,00 | |||
| 1 | 1 833,00 | |||
| 2 | 1 833,00 | |||
| 1 | 1 833,00 | |||
| 11.09.2025 | 09:15:31,317 | 50 | 1 830,00 | |
| 50 | 1 830,00 | |||
| 50 | 1 830,00 | |||
| 11.09.2025 | 09:15:28,733 | 1 | 1 831,50 | |
| 1 | 1 831,50 | |||
| 1 | 1 831,50 | |||
| 11.09.2025 | 09:15:16,517 | 4 | 1 832,00 | |
| 4 | 1 832,00 | |||
| 4 | 1 832,00 | |||
| 11.09.2025 | 09:15:12,139 | 1 | 1 832,00 | |
| 1 | 1 832,00 | |||
| 1 | 1 832,00 | |||
| 11.09.2025 | 09:15:06,138 | 20 | 1 832,00 | |
| 20 | 1 832,00 | |||
| 20 | 1 832,00 | |||
| 11.09.2025 | 09:15:02,919 | 2 | 1 831,50 | |
| 2 | 1 831,50 | |||
| 2 | 1 831,50 | |||
| 11.09.2025 | 09:15:02,189 | 6 | 1 832,00 | |
| 6 | 1 832,00 | |||
| 6 | 1 832,00 | |||
| 11.09.2025 | 09:15:00,870 | 1 | 1 832,00 | |
| 1 | 1 832,00 | |||
| 1 | 1 832,00 | |||
| 11.09.2025 | 09:14:59,964 | 1 | 1 832,00 | |
| 1 | 1 832,00 | |||
| 1 | 1 832,00 | |||
| 11.09.2025 | 09:14:49,557 | 7 | 1 832,00 | |
| 7 | 1 832,00 | |||
| 7 | 1 832,00 | |||
| 11.09.2025 | 09:14:44,812 | 29 | 1 830,50 | |
| 29 | 1 830,50 | |||
| 29 | 1 830,50 | |||
| 11.09.2025 | 09:14:40,277 | 2 | 1 831,00 | |
| 2 | 1 831,00 | |||
| 2 | 1 831,00 | |||
| 11.09.2025 | 09:14:40,174 | 75 | 1 831,50 | |
| 75 | 1 831,50 | |||
| 73 | 1 831,50 | |||
| 2 | 1 831,50 | |||
| 11.09.2025 | 09:14:36,179 | 43 | 1 831,50 | |
| 3 | 1 831,50 | |||
| 30 | 1 831,50 | |||
| 13 | 1 831,50 | |||
| 1 | 1 831,50 | |||
| 39 | 1 831,50 | |||
| 11.09.2025 | 09:14:35,311 | 50 | 1 831,50 | |
| 50 | 1 831,50 | |||
| 50 | 1 831,50 | |||
| 11.09.2025 | 09:14:35,186 | 50 | 1 831,50 | |
| 50 | 1 831,50 | |||
| 50 | 1 831,50 | |||
| 11.09.2025 | 09:14:35,053 | 51 | 1 831,50 | |
| 1 | 1 831,50 | |||
| 50 | 1 831,50 | |||
| 1 | 1 831,50 | |||
| 50 | 1 831,50 | |||
| 11.09.2025 | 09:14:08,060 | 3 | 1 831,50 | |
| 3 | 1 831,50 | |||
| 3 | 1 831,50 | |||
| 11.09.2025 | 09:14:00,660 | 1 | 1 832,50 | |
| 1 | 1 832,50 | |||
| 1 | 1 832,50 | |||
| 11.09.2025 | 09:13:55,252 | 50 | 1 832,00 | |
| 50 | 1 832,00 | |||
| 50 | 1 832,00 | |||
| 11.09.2025 | 09:13:45,872 | 2 | 1 832,00 | |
| 2 | 1 832,00 | |||
| 2 | 1 832,00 | |||
| 11.09.2025 | 09:13:42,854 | 3 | 1 832,00 | |
| 3 | 1 832,00 | |||
| 3 | 1 832,00 | |||
| 11.09.2025 | 09:13:39,985 | 1 | 1 832,00 | |
| 1 | 1 832,00 | |||
| 1 | 1 832,00 | |||
| 11.09.2025 | 09:13:39,481 | 1 | 1 832,00 | |
| 1 | 1 832,00 | |||
| 1 | 1 832,00 | |||
| 11.09.2025 | 09:13:28,046 | 35 | 1 833,50 | |
| 35 | 1 833,50 | |||
| 35 | 1 833,50 | |||
| 11.09.2025 | 09:13:21,448 | 3 | 1 834,50 | |
| 3 | 1 834,50 | |||
| 3 | 1 834,50 | |||
| 11.09.2025 | 09:13:18,856 | 6 | 1 834,50 | |
| 6 | 1 834,50 | |||
| 6 | 1 834,50 | |||
| 11.09.2025 | 09:13:07,988 | 3 | 1 834,00 | |
| 3 | 1 834,00 | |||
| 3 | 1 834,00 | |||
| 11.09.2025 | 09:13:04,170 | 1 | 1 834,50 | |
| 1 | 1 834,50 | |||
| 1 | 1 834,50 | |||
| 11.09.2025 | 09:13:03,265 | 1 | 1 834,50 | |
| 1 | 1 834,50 | |||
| 1 | 1 834,50 | |||
| 11.09.2025 | 09:12:58,629 | 10 | 1 834,50 | |
| 10 | 1 834,50 | |||
| 10 | 1 834,50 | |||
| 11.09.2025 | 09:12:56,187 | 3 | 1 833,50 | |
| 3 | 1 833,50 | |||
| 3 | 1 833,50 | |||
| 11.09.2025 | 09:12:53,115 | 15 | 1 834,50 | |
| 15 | 1 834,50 | |||
| 15 | 1 834,50 | |||
| 11.09.2025 | 09:12:52,908 | 1 | 1 833,50 | |
| 1 | 1 833,50 | |||
| 1 | 1 833,50 | |||
| 11.09.2025 | 09:12:52,498 | 15 | 1 835,00 | |
| 7 | 1 835,00 | |||
| 8 | 1 835,00 | |||
| 15 | 1 835,00 | |||
| 11.09.2025 | 09:12:47,764 | 5 | 1 835,00 | |
| 1 | 1 835,00 | |||
| 5 | 1 835,00 | |||
| 4 | 1 835,00 | |||
| 11.09.2025 | 09:12:36,705 | 1 | 1 832,50 | |
| 1 | 1 832,50 | |||
| 1 | 1 832,50 | |||
| 11.09.2025 | 09:12:32,281 | 1 | 1 832,50 | |
| 1 | 1 832,50 | |||
| 1 | 1 832,50 | |||
| 11.09.2025 | 09:12:29,573 | 1 | 1 832,50 | |
| 1 | 1 832,50 | |||
| 1 | 1 832,50 | |||
| 11.09.2025 | 09:12:28,802 | 20 | 1 833,00 | |
| 20 | 1 833,00 | |||
| 20 | 1 833,00 | |||
| 11.09.2025 | 09:12:28,712 | 10 | 1 833,50 | |
| 10 | 1 833,50 | |||
| 10 | 1 833,50 | |||
| 11.09.2025 | 09:12:20,486 | 5 | 1 833,50 | |
| 5 | 1 833,50 | |||
| 5 | 1 833,50 | |||
| 11.09.2025 | 09:12:02,896 | 1 | 1 834,50 | |
| 1 | 1 834,50 | |||
| 1 | 1 834,50 | |||
| 11.09.2025 | 09:11:59,894 | 5 | 1 834,00 | |
| 5 | 1 834,00 | |||
| 5 | 1 834,00 | |||
| 11.09.2025 | 09:11:54,195 | 10 | 1 834,50 | |
| 10 | 1 834,50 | |||
| 10 | 1 834,50 | |||
| 11.09.2025 | 09:11:38,850 | 1 | 1 834,50 | |
| 1 | 1 834,50 | |||
| 1 | 1 834,50 | |||
| 11.09.2025 | 09:11:34,329 | 1 | 1 833,50 | |
| 1 | 1 833,50 | |||
| 1 | 1 833,50 | |||
| 11.09.2025 | 09:11:29,299 | 1 | 1 833,50 | |
| 1 | 1 833,50 | |||
| 1 | 1 833,50 | |||
| 11.09.2025 | 09:11:25,719 | 1 | 1 834,00 | |
| 1 | 1 834,00 | |||
| 1 | 1 834,00 | |||
| 11.09.2025 | 09:11:18,555 | 10 | 1 832,50 | |
| 10 | 1 832,50 | |||
| 10 | 1 832,50 | |||
| 11.09.2025 | 09:11:17,592 | 2 | 1 831,50 | |
| 2 | 1 831,50 | |||
| 2 | 1 831,50 | |||
| 11.09.2025 | 09:11:08,060 | 1 | 1 831,50 | |
| 1 | 1 831,50 | |||
| 1 | 1 831,50 | |||
| 11.09.2025 | 09:10:54,847 | 5 | 1 832,50 | |
| 5 | 1 832,50 | |||
| 5 | 1 832,50 | |||
| 11.09.2025 | 09:10:54,578 | 1 | 1 832,50 | |
| 1 | 1 832,50 | |||
| 1 | 1 832,50 | |||
| 11.09.2025 | 09:10:52,638 | 2 | 1 832,50 | |
| 1 | 1 832,50 | |||
| 1 | 1 832,50 | |||
| 1 | 1 832,50 | |||
| 1 | 1 832,50 | |||
| 11.09.2025 | 09:10:47,429 | 50 | 1 831,50 | |
| 50 | 1 831,50 | |||
| 50 | 1 831,50 | |||
| 11.09.2025 | 09:10:39,288 | 2 | 1 832,00 | |
| 2 | 1 832,00 | |||
| 2 | 1 832,00 | |||
| 11.09.2025 | 09:10:24,902 | 1 | 1 832,50 | |
| 1 | 1 832,50 | |||
| 1 | 1 832,50 | |||
| 11.09.2025 | 09:10:20,441 | 1 | 1 833,50 | |
| 1 | 1 833,50 | |||
| 1 | 1 833,50 | |||
| 11.09.2025 | 09:09:48,865 | 11 | 1 833,50 | |
| 11 | 1 833,50 | |||
| 11 | 1 833,50 | |||
| 11.09.2025 | 09:09:44,259 | 5 | 1 833,50 | |
| 5 | 1 833,50 | |||
| 5 | 1 833,50 | |||
| 11.09.2025 | 09:09:43,146 | 1 | 1 833,00 | |
| 1 | 1 833,00 | |||
| 1 | 1 833,00 | |||
| 11.09.2025 | 09:09:39,641 | 2 | 1 834,00 | |
| 2 | 1 834,00 | |||
| 2 | 1 834,00 | |||
| 11.09.2025 | 09:09:38,613 | 1 | 1 832,00 | |
| 1 | 1 832,00 | |||
| 1 | 1 832,00 | |||
| 11.09.2025 | 09:09:32,996 | 8 | 1 833,00 | |
| 8 | 1 833,00 | |||
| 8 | 1 833,00 | |||
| 11.09.2025 | 09:09:27,343 | 20 | 1 835,50 | |
| 5 | 1 835,50 | |||
| 1 | 1 835,50 | |||
| 20 | 1 835,50 | |||
| 14 | 1 835,50 | |||
| 11.09.2025 | 09:09:17,599 | 3 | 1 834,50 | |
| 3 | 1 834,50 | |||
| 3 | 1 834,50 | |||
| 11.09.2025 | 09:09:15,110 | 1 | 1 834,50 | |
| 1 | 1 834,50 | |||
| 1 | 1 834,50 | |||
| 11.09.2025 | 09:09:14,973 | 1 | 1 834,50 | |
| 1 | 1 834,50 | |||
| 1 | 1 834,50 | |||
| 11.09.2025 | 09:09:13,726 | 25 | 1 834,50 | |
| 25 | 1 834,50 | |||
| 25 | 1 834,50 | |||
| 11.09.2025 | 09:09:10,103 | 22 | 1 834,50 | |
| 22 | 1 834,50 | |||
| 22 | 1 834,50 | |||
| 11.09.2025 | 09:09:07,430 | 1 | 1 834,50 | |
| 1 | 1 834,50 | |||
| 1 | 1 834,50 | |||
| 11.09.2025 | 09:09:05,020 | 2 | 1 834,50 | |
| 2 | 1 834,50 | |||
| 2 | 1 834,50 | |||
| 11.09.2025 | 09:09:01,192 | 10 | 1 832,00 | |
| 10 | 1 832,00 | |||
| 10 | 1 832,00 | |||
| 11.09.2025 | 09:09:00,923 | 36 | 1 831,50 | |
| 36 | 1 831,50 | |||
| 36 | 1 831,50 | |||
| 11.09.2025 | 09:08:59,400 | 1 | 1 832,50 | |
| 1 | 1 832,50 | |||
| 1 | 1 832,50 | |||
| 11.09.2025 | 09:08:58,656 | 8 | 1 831,00 | |
| 8 | 1 831,00 | |||
| 8 | 1 831,00 | |||
| 11.09.2025 | 09:08:53,706 | 1 | 1 831,50 | |
| 1 | 1 831,50 | |||
| 1 | 1 831,50 | |||
| 11.09.2025 | 09:08:45,896 | 1 | 1 830,50 | |
| 1 | 1 830,50 | |||
| 1 | 1 830,50 | |||
| 11.09.2025 | 09:08:43,856 | 9 | 1 830,00 | |
| 9 | 1 830,00 | |||
| 9 | 1 830,00 | |||
| 11.09.2025 | 09:08:40,292 | 18 | 1 830,50 | |
| 10 | 1 830,50 | |||
| 8 | 1 830,50 | |||
| 18 | 1 830,50 | |||
| 11.09.2025 | 09:08:32,651 | 1 | 1 830,50 | |
| 1 | 1 830,50 | |||
| 1 | 1 830,50 | |||
| 11.09.2025 | 09:08:06,428 | 15 | 1 827,00 | |
| 15 | 1 827,00 | |||
| 15 | 1 827,00 | |||
| 11.09.2025 | 09:08:04,110 | 45 | 1 827,50 | |
| 45 | 1 827,50 | |||
| 45 | 1 827,50 | |||
| 11.09.2025 | 09:08:03,647 | 1 | 1 827,00 | |
| 1 | 1 827,00 | |||
| 1 | 1 827,00 | |||
| 11.09.2025 | 09:08:01,771 | 5 | 1 827,00 | |
| 5 | 1 827,00 | |||
| 5 | 1 827,00 | |||
| 11.09.2025 | 09:07:56,316 | 15 | 1 828,00 | |
| 15 | 1 828,00 | |||
| 2 | 1 828,00 | |||
| 13 | 1 828,00 | |||
| 11.09.2025 | 09:07:55,201 | 1 | 1 829,00 | |
| 1 | 1 829,00 | |||
| 1 | 1 829,00 | |||
| 11.09.2025 | 09:07:54,095 | 30 | 1 829,00 | |
| 30 | 1 829,00 | |||
| 30 | 1 829,00 | |||
| 11.09.2025 | 09:07:48,254 | 1 | 1 830,00 | |
| 1 | 1 830,00 | |||
| 1 | 1 830,00 | |||
| 11.09.2025 | 09:07:46,948 | 3 | 1 827,50 | |
| 3 | 1 827,50 | |||
| 3 | 1 827,50 | |||
| 11.09.2025 | 09:07:46,375 | 3 | 1 827,50 | |
| 3 | 1 827,50 | |||
| 3 | 1 827,50 | |||
| 11.09.2025 | 09:07:46,290 | 10 | 1 828,50 | |
| 10 | 1 828,50 | |||
| 10 | 1 828,50 | |||
| 11.09.2025 | 09:07:45,615 | 2 | 1 828,50 | |
| 2 | 1 828,50 | |||
| 2 | 1 828,50 | |||
| 11.09.2025 | 09:07:40,833 | 1 | 1 828,50 | |
| 1 | 1 828,50 | |||
| 1 | 1 828,50 | |||
| 11.09.2025 | 09:07:39,623 | 20 | 1 827,50 | |
| 20 | 1 827,50 | |||
| 20 | 1 827,50 | |||
| 11.09.2025 | 09:07:35,802 | 25 | 1 827,50 | |
| 25 | 1 827,50 | |||
| 25 | 1 827,50 | |||
| 11.09.2025 | 09:07:29,450 | 1 | 1 827,50 | |
| 1 | 1 827,50 | |||
| 1 | 1 827,50 | |||
| 11.09.2025 | 09:07:25,828 | 5 | 1 829,00 | |
| 5 | 1 829,00 | |||
| 5 | 1 829,00 | |||
| 11.09.2025 | 09:07:22,575 | 5 | 1 827,50 | |
| 5 | 1 827,50 | |||
| 5 | 1 827,50 | |||
| 11.09.2025 | 09:07:21,560 | 10 | 1 828,50 | |
| 10 | 1 828,50 | |||
| 10 | 1 828,50 | |||
| 11.09.2025 | 09:07:10,597 | 5 | 1 829,00 | |
| 5 | 1 829,00 | |||
| 5 | 1 829,00 | |||
| 11.09.2025 | 09:07:06,122 | 10 | 1 829,50 | |
| 10 | 1 829,50 | |||
| 10 | 1 829,50 | |||
| 11.09.2025 | 09:07:04,399 | 1 | 1 829,50 | |
| 1 | 1 829,50 | |||
| 1 | 1 829,50 | |||
| 11.09.2025 | 09:07:04,220 | 9 | 1 829,50 | |
| 9 | 1 829,50 | |||
| 9 | 1 829,50 | |||
| 11.09.2025 | 09:07:01,427 | 10 | 1 828,50 | |
| 10 | 1 828,50 | |||
| 10 | 1 828,50 | |||
| 11.09.2025 | 09:06:53,083 | 20 | 1 830,00 | |
| 20 | 1 830,00 | |||
| 20 | 1 830,00 | |||
| 11.09.2025 | 09:06:52,951 | 50 | 1 830,00 | |
| 50 | 1 830,00 | |||
| 50 | 1 830,00 | |||
| 11.09.2025 | 09:06:52,785 | 50 | 1 830,00 | |
| 50 | 1 830,00 | |||
| 50 | 1 830,00 | |||
| 11.09.2025 | 09:06:52,673 | 50 | 1 830,00 | |
| 50 | 1 830,00 | |||
| 50 | 1 830,00 | |||
| 11.09.2025 | 09:06:52,497 | 50 | 1 830,00 | |
| 50 | 1 830,00 | |||
| 50 | 1 830,00 | |||
| 11.09.2025 | 09:06:52,283 | 50 | 1 830,00 | |
| 15 | 1 830,00 | |||
| 35 | 1 830,00 | |||
| 50 | 1 830,00 | |||
| 11.09.2025 | 09:06:46,053 | 50 | 1 827,50 | |
| 50 | 1 827,50 | |||
| 50 | 1 827,50 | |||
| 11.09.2025 | 09:06:45,375 | 3 | 1 827,50 | |
| 3 | 1 827,50 | |||
| 3 | 1 827,50 | |||
| 11.09.2025 | 09:06:44,896 | 10 | 1 828,00 | |
| 10 | 1 828,00 | |||
| 10 | 1 828,00 | |||
| 11.09.2025 | 09:06:44,277 | 5 | 1 829,50 | |
| 5 | 1 829,50 | |||
| 5 | 1 829,50 | |||
| 11.09.2025 | 09:06:40,456 | 30 | 1 830,00 | |
| 30 | 1 830,00 | |||
| 30 | 1 830,00 | |||
| 11.09.2025 | 09:06:40,335 | 20 | 1 831,50 | |
| 20 | 1 831,50 | |||
| 20 | 1 831,50 | |||
| 11.09.2025 | 09:06:35,412 | 50 | 1 833,50 | |
| 50 | 1 833,50 | |||
| 50 | 1 833,50 | |||
| 11.09.2025 | 09:06:31,615 | 50 | 1 833,50 | |
| 50 | 1 833,50 | |||
| 50 | 1 833,50 | |||
| 11.09.2025 | 09:06:30,980 | 7 | 1 835,00 | |
| 7 | 1 835,00 | |||
| 7 | 1 835,00 | |||
| 11.09.2025 | 09:06:30,904 | 23 | 1 833,50 | |
| 23 | 1 833,50 | |||
| 23 | 1 833,50 | |||
| 11.09.2025 | 09:06:29,093 | 5 | 1 834,50 | |
| 5 | 1 834,50 | |||
| 5 | 1 834,50 | |||
| 11.09.2025 | 09:06:27,143 | 23 | 1 833,50 | |
| 23 | 1 833,50 | |||
| 23 | 1 833,50 | |||
| 11.09.2025 | 09:06:26,578 | 3 | 1 835,00 | |
| 3 | 1 835,00 | |||
| 3 | 1 835,00 | |||
| 11.09.2025 | 09:06:25,625 | 8 | 1 835,00 | |
| 8 | 1 835,00 | |||
| 8 | 1 835,00 | |||
| 11.09.2025 | 09:06:25,134 | 20 | 1 835,00 | |
| 20 | 1 835,00 | |||
| 20 | 1 835,00 | |||
| 11.09.2025 | 09:06:19,605 | 10 | 1 835,00 | |
| 10 | 1 835,00 | |||
| 10 | 1 835,00 | |||
| 11.09.2025 | 09:06:18,116 | 5 | 1 835,50 | |
| 5 | 1 835,50 | |||
| 5 | 1 835,50 | |||
| 11.09.2025 | 09:06:15,412 | 1 | 1 835,50 | |
| 1 | 1 835,50 | |||
| 1 | 1 835,50 | |||
| 11.09.2025 | 09:06:12,091 | 2 | 1 835,00 | |
| 2 | 1 835,00 | |||
| 2 | 1 835,00 | |||
| 11.09.2025 | 09:06:08,771 | 1 | 1 834,50 | |
| 1 | 1 834,50 | |||
| 1 | 1 834,50 | |||
| 11.09.2025 | 09:06:08,236 | 45 | 1 836,50 | |
| 45 | 1 836,50 | |||
| 45 | 1 836,50 | |||
| 11.09.2025 | 09:06:06,298 | 50 | 1 833,00 | |
| 30 | 1 833,00 | |||
| 20 | 1 833,00 | |||
| 50 | 1 833,00 | |||
| 11.09.2025 | 09:06:04,368 | 10 | 1 833,50 | |
| 10 | 1 833,50 | |||
| 10 | 1 833,50 | |||
| 11.09.2025 | 09:06:02,078 | 22 | 1 833,50 | |
| 22 | 1 833,50 | |||
| 22 | 1 833,50 | |||
| 11.09.2025 | 09:06:01,167 | 50 | 1 833,50 | |
| 20 | 1 833,50 | |||
| 50 | 1 833,50 | |||
| 23 | 1 833,50 | |||
| 7 | 1 833,50 | |||
| 11.09.2025 | 09:05:59,438 | 50 | 1 833,00 | |
| 50 | 1 833,00 | |||
| 50 | 1 833,00 | |||
| 11.09.2025 | 09:05:58,325 | 1 | 1 833,00 | |
| 1 | 1 833,00 | |||
| 1 | 1 833,00 | |||
| 11.09.2025 | 09:05:53,298 | 20 | 1 833,50 | |
| 20 | 1 833,50 | |||
| 20 | 1 833,50 | |||
| 11.09.2025 | 09:05:51,946 | 3 | 1 831,50 | |
| 3 | 1 831,50 | |||
| 3 | 1 831,50 | |||
| 11.09.2025 | 09:05:51,542 | 1 | 1 832,00 | |
| 1 | 1 832,00 | |||
| 1 | 1 832,00 | |||
| 11.09.2025 | 09:05:48,404 | 10 | 1 831,00 | |
| 10 | 1 831,00 | |||
| 10 | 1 831,00 | |||
| 11.09.2025 | 09:05:47,170 | 5 | 1 830,00 | |
| 5 | 1 830,00 | |||
| 5 | 1 830,00 | |||
| 11.09.2025 | 09:05:47,063 | 8 | 1 831,00 | |
| 8 | 1 831,00 | |||
| 8 | 1 831,00 | |||
| 11.09.2025 | 09:05:46,131 | 11 | 1 831,00 | |
| 10 | 1 831,00 | |||
| 1 | 1 831,00 | |||
| 11 | 1 831,00 | |||
| 11.09.2025 | 09:05:41,100 | 50 | 1 831,00 | |
| 50 | 1 831,00 | |||
| 50 | 1 831,00 | |||
| 11.09.2025 | 09:05:39,336 | 10 | 1 831,00 | |
| 10 | 1 831,00 | |||
| 10 | 1 831,00 | |||
| 11.09.2025 | 09:05:37,798 | 1 | 1 831,50 | |
| 1 | 1 831,50 | |||
| 1 | 1 831,50 | |||
| 11.09.2025 | 09:05:37,267 | 4 | 1 830,50 | |
| 4 | 1 830,50 | |||
| 4 | 1 830,50 | |||
| 11.09.2025 | 09:05:34,962 | 5 | 1 831,00 | |
| 5 | 1 831,00 | |||
| 5 | 1 831,00 | |||
| 11.09.2025 | 09:05:34,375 | 1 | 1 831,00 | |
| 1 | 1 831,00 | |||
| 1 | 1 831,00 | |||
| 11.09.2025 | 09:05:33,463 | 10 | 1 831,50 | |
| 10 | 1 831,50 | |||
| 10 | 1 831,50 | |||
| 11.09.2025 | 09:05:30,389 | 13 | 1 831,50 | |
| 7 | 1 831,50 | |||
| 13 | 1 831,50 | |||
| 6 | 1 831,50 | |||
| 11.09.2025 | 09:05:30,235 | 50 | 1 831,50 | |
| 50 | 1 831,50 | |||
| 50 | 1 831,50 | |||
| 11.09.2025 | 09:05:29,422 | 50 | 1 831,50 | |
| 50 | 1 831,50 | |||
| 50 | 1 831,50 | |||
| 11.09.2025 | 09:05:29,290 | 54 | 1 831,50 | |
| 1 | 1 831,50 | |||
| 1 | 1 831,50 | |||
| 1 | 1 831,50 | |||
| 1 | 1 831,50 | |||
| 1 | 1 831,50 | |||
| 50 | 1 831,50 | |||
| 48 | 1 831,50 | |||
| 5 | 1 831,50 | |||
| 11.09.2025 | 09:05:17,188 | 50 | 1 829,50 | |
| 50 | 1 829,50 | |||
| 50 | 1 829,50 | |||
| 11.09.2025 | 09:05:13,747 | 2 | 1 828,50 | |
| 2 | 1 828,50 | |||
| 2 | 1 828,50 | |||
| 11.09.2025 | 09:05:12,257 | 35 | 1 827,00 | |
| 35 | 1 827,00 | |||
| 35 | 1 827,00 | |||
| 11.09.2025 | 09:05:12,117 | 35 | 1 827,50 | |
| 4 | 1 827,50 | |||
| 20 | 1 827,50 | |||
| 1 | 1 827,50 | |||
| 10 | 1 827,50 | |||
| 34 | 1 827,50 | |||
| 1 | 1 827,50 | |||
| 11.09.2025 | 09:05:09,541 | 365 | 1 833,00 | |
| 1 | 1 833,00 | |||
| 3 | 1 833,00 | |||
| 10 | 1 833,00 | |||
| 4 | 1 833,00 | |||
| 1 | 1 833,00 | |||
| 365 | 1 833,00 | |||
| 1 | 1 833,00 | |||
| 1 | 1 833,00 | |||
| 200 | 1 833,00 | |||
| 133 | 1 833,00 | |||
| 1 | 1 833,00 | |||
| 10 | 1 833,00 | |||
| 11.09.2025 | 09:04:56,926 | 95 | 1 829,50 | |
| 1 | 1 829,50 | |||
| 5 | 1 829,50 | |||
| 5 | 1 829,50 | |||
| 1 | 1 829,50 | |||
| 1 | 1 829,50 | |||
| 10 | 1 829,50 | |||
| 50 | 1 829,50 | |||
| 6 | 1 829,50 | |||
| 20 | 1 829,50 | |||
| 5 | 1 829,50 | |||
| 19 | 1 829,50 | |||
| 67 | 1 829,50 | |||
| 11.09.2025 | 09:04:22,473 | 50 | 1 821,50 | |
| 5 | 1 821,50 | |||
| 2 | 1 821,50 | |||
| 36 | 1 821,50 | |||
| 1 | 1 821,50 | |||
| 50 | 1 821,50 | |||
| 1 | 1 821,50 | |||
| 5 | 1 821,50 | |||
| 11.09.2025 | 09:04:05,307 | 29 | 1 820,00 | |
| 29 | 1 820,00 | |||
| 29 | 1 820,00 | |||
| 11.09.2025 | 09:04:05,162 | 10 | 1 820,00 | |
| 10 | 1 820,00 | |||
| 10 | 1 820,00 | |||
| 11.09.2025 | 09:04:05,017 | 2 | 1 821,00 | |
| 2 | 1 821,00 | |||
| 2 | 1 821,00 | |||
| 11.09.2025 | 09:04:04,552 | 20 | 1 821,00 | |
| 20 | 1 821,00 | |||
| 20 | 1 821,00 | |||
| 11.09.2025 | 09:04:04,341 | 1 | 1 820,00 | |
| 1 | 1 820,00 | |||
| 1 | 1 820,00 | |||
| 11.09.2025 | 09:04:02,356 | 1 | 1 821,50 | |
| 1 | 1 821,50 | |||
| 1 | 1 821,50 | |||
| 11.09.2025 | 09:04:00,619 | 1 | 1 822,00 | |
| 1 | 1 822,00 | |||
| 1 | 1 822,00 | |||
| 11.09.2025 | 09:03:59,412 | 1 | 1 822,00 | |
| 1 | 1 822,00 | |||
| 1 | 1 822,00 | |||
| 11.09.2025 | 09:03:55,795 | 1 | 1 821,50 | |
| 1 | 1 821,50 | |||
| 1 | 1 821,50 | |||
| 11.09.2025 | 09:03:55,663 | 21 | 1 821,50 | |
| 21 | 1 821,50 | |||
| 21 | 1 821,50 | |||
| 11.09.2025 | 09:03:55,529 | 50 | 1 821,50 | |
| 50 | 1 821,50 | |||
| 50 | 1 821,50 | |||
| 11.09.2025 | 09:03:55,385 | 10 | 1 821,50 | |
| 10 | 1 821,50 | |||
| 10 | 1 821,50 | |||
| 11.09.2025 | 09:03:55,289 | 8 | 1 820,00 | |
| 8 | 1 820,00 | |||
| 8 | 1 820,00 | |||
| 11.09.2025 | 09:03:54,355 | 50 | 1 820,00 | |
| 50 | 1 820,00 | |||
| 50 | 1 820,00 | |||
| 11.09.2025 | 09:03:53,504 | 10 | 1 821,50 | |
| 10 | 1 821,50 | |||
| 10 | 1 821,50 | |||
| 11.09.2025 | 09:03:52,570 | 1 | 1 821,50 | |
| 1 | 1 821,50 | |||
| 1 | 1 821,50 | |||
| 11.09.2025 | 09:03:49,676 | 30 | 1 820,50 | |
| 30 | 1 820,50 | |||
| 30 | 1 820,50 | |||
| 11.09.2025 | 09:03:49,551 | 5 | 1 820,50 | |
| 5 | 1 820,50 | |||
| 5 | 1 820,50 | |||
| 11.09.2025 | 09:03:47,759 | 14 | 1 819,50 | |
| 14 | 1 819,50 | |||
| 14 | 1 819,50 | |||
| 11.09.2025 | 09:03:47,675 | 7 | 1 820,00 | |
| 3 | 1 820,00 | |||
| 7 | 1 820,00 | |||
| 4 | 1 820,00 | |||
| 11.09.2025 | 09:03:45,237 | 10 | 1 819,50 | |
| 10 | 1 819,50 | |||
| 10 | 1 819,50 | |||
| 11.09.2025 | 09:03:42,219 | 1 | 1 820,00 | |
| 1 | 1 820,00 | |||
| 1 | 1 820,00 | |||
| 11.09.2025 | 09:03:40,776 | 22 | 1 818,50 | |
| 22 | 1 818,50 | |||
| 22 | 1 818,50 | |||
| 11.09.2025 | 09:03:40,724 | 10 | 1 817,50 | |
| 10 | 1 817,50 | |||
| 10 | 1 817,50 | |||
| 11.09.2025 | 09:03:39,669 | 19 | 1 819,50 | |
| 1 | 1 819,50 | |||
| 1 | 1 819,50 | |||
| 2 | 1 819,50 | |||
| 3 | 1 819,50 | |||
| 2 | 1 819,50 | |||
| 10 | 1 819,50 | |||
| 9 | 1 819,50 | |||
| 10 | 1 819,50 | |||
| 11.09.2025 | 09:03:28,517 | 50 | 1 818,00 | |
| 50 | 1 818,00 | |||
| 49 | 1 818,00 | |||
| 1 | 1 818,00 | |||
| 11.09.2025 | 09:03:26,776 | 3 | 1 818,00 | |
| 3 | 1 818,00 | |||
| 3 | 1 818,00 | |||
| 11.09.2025 | 09:03:26,507 | 35 | 1 819,00 | |
| 35 | 1 819,00 | |||
| 35 | 1 819,00 | |||
| 11.09.2025 | 09:03:26,389 | 13 | 1 819,00 | |
| 13 | 1 819,00 | |||
| 2 | 1 819,00 | |||
| 3 | 1 819,00 | |||
| 7 | 1 819,00 | |||
| 1 | 1 819,00 | |||
| 11.09.2025 | 09:03:26,197 | 182 | 1 819,00 | |
| 2 | 1 819,00 | |||
| 5 | 1 819,00 | |||
| 3 | 1 819,00 | |||
| 3 | 1 819,00 | |||
| 7 | 1 819,00 | |||
| 8 | 1 819,00 | |||
| 5 | 1 819,00 | |||
| 1 | 1 819,00 | |||
| 1 | 1 819,00 | |||
| 7 | 1 819,00 | |||
| 1 | 1 819,00 | |||
| 1 | 1 819,00 | |||
| 15 | 1 819,00 | |||
| 100 | 1 819,00 | |||
| 15 | 1 819,00 | |||
| 10 | 1 819,00 | |||
| 23 | 1 819,00 | |||
| 50 | 1 819,00 | |||
| 6 | 1 819,00 | |||
| 5 | 1 819,00 | |||
| 2 | 1 819,00 | |||
| 30 | 1 819,00 | |||
| 1 | 1 819,00 | |||
| 20 | 1 819,00 | |||
| 2 | 1 819,00 | |||
| 2 | 1 819,00 | |||
| 5 | 1 819,00 | |||
| 14 | 1 819,00 | |||
| 1 | 1 819,00 | |||
| 5 | 1 819,00 | |||
| 3 | 1 819,00 | |||
| 10 | 1 819,00 | |||
| 1 | 1 819,00 | |||
| 11.09.2025 | 09:03:00,330 | 50 | 1 820,00 | |
| 2 | 1 820,00 | |||
| 4 | 1 820,00 | |||
| 15 | 1 820,00 | |||
| 4 | 1 820,00 | |||
| 50 | 1 820,00 | |||
| 25 | 1 820,00 | |||
| 11.09.2025 | 09:02:54,718 | 5 | 1 822,00 | |
| 5 | 1 822,00 | |||
| 5 | 1 822,00 | |||
| 11.09.2025 | 09:02:51,552 | 19 | 1 822,50 | |
| 19 | 1 822,50 | |||
| 19 | 1 822,50 | |||
| 11.09.2025 | 09:02:51,317 | 9 | 1 822,50 | |
| 9 | 1 822,50 | |||
| 9 | 1 822,50 | |||
| 11.09.2025 | 09:02:49,747 | 2 | 1 821,50 | |
| 2 | 1 821,50 | |||
| 2 | 1 821,50 | |||
| 11.09.2025 | 09:02:46,115 | 37 | 1 821,00 | |
| 30 | 1 821,00 | |||
| 35 | 1 821,00 | |||
| 2 | 1 821,00 | |||
| 7 | 1 821,00 | |||
| 11.09.2025 | 09:02:45,999 | 137 | 1 822,00 | |
| 55 | 1 822,00 | |||
| 1 | 1 822,00 | |||
| 39 | 1 822,00 | |||
| 98 | 1 822,00 | |||
| 10 | 1 822,00 | |||
| 68 | 1 822,00 | |||
| 2 | 1 822,00 | |||
| 1 | 1 822,00 | |||
| 11.09.2025 | 09:02:44,351 | 499 | 1 821,00 | |
| 3 | 1 821,00 | |||
| 4 | 1 821,00 | |||
| 4 | 1 821,00 | |||
| 5 | 1 821,00 | |||
| 2 | 1 821,00 | |||
| 2 | 1 821,00 | |||
| 223 | 1 821,00 | |||
| 13 | 1 821,00 | |||
| 1 | 1 821,00 | |||
| 240 | 1 821,00 | |||
| 10 | 1 821,00 | |||
| 5 | 1 821,00 | |||
| 3 | 1 821,00 | |||
| 1 | 1 821,00 | |||
| 60 | 1 821,00 | |||
| 1 | 1 821,00 | |||
| 10 | 1 821,00 | |||
| 396 | 1 821,00 | |||
| 1 | 1 821,00 | |||
| 14 | 1 821,00 | |||
| 11.09.2025 | 09:02:38,023 | 50 | 1 825,00 | |
| 50 | 1 825,00 | |||
| 50 | 1 825,00 | |||
| 11.09.2025 | 09:02:37,752 | 211 | 1 825,00 | |
| 5 | 1 825,00 | |||
| 177 | 1 825,00 | |||
| 1 | 1 825,00 | |||
| 50 | 1 825,00 | |||
| 50 | 1 825,00 | |||
| 15 | 1 825,00 | |||
| 1 | 1 825,00 | |||
| 90 | 1 825,00 | |||
| 8 | 1 825,00 | |||
| 15 | 1 825,00 | |||
| 4 | 1 825,00 | |||
| 6 | 1 825,00 | |||
| 11.09.2025 | 09:02:37,554 | 64 | 1 826,00 | |
| 50 | 1 826,00 | |||
| 4 | 1 826,00 | |||
| 28 | 1 826,00 | |||
| 10 | 1 826,00 | |||
| 3 | 1 826,00 | |||
| 33 | 1 826,00 | |||
| 11.09.2025 | 09:02:32,648 | 53 | 1 830,00 | |
| 5 | 1 830,00 | |||
| 7 | 1 830,00 | |||
| 1 | 1 830,00 | |||
| 5 | 1 830,00 | |||
| 10 | 1 830,00 | |||
| 50 | 1 830,00 | |||
| 3 | 1 830,00 | |||
| 25 | 1 830,00 | |||
| 11.09.2025 | 09:02:32,417 | 3 | 1 830,50 | |
| 1 | 1 830,50 | |||
| 2 | 1 830,50 | |||
| 3 | 1 830,50 | |||
| 11.09.2025 | 09:02:32,289 | 3 | 1 831,00 | |
| 1 | 1 831,00 | |||
| 2 | 1 831,00 | |||
| 2 | 1 831,00 | |||
| 1 | 1 831,00 | |||
| 11.09.2025 | 09:02:28,993 | 52 | 1 831,00 | |
| 1 | 1 831,00 | |||
| 5 | 1 831,00 | |||
| 1 | 1 831,00 | |||
| 1 | 1 831,00 | |||
| 50 | 1 831,00 | |||
| 25 | 1 831,00 | |||
| 16 | 1 831,00 | |||
| 2 | 1 831,00 | |||
| 3 | 1 831,00 | |||
| 11.09.2025 | 09:02:28,820 | 1 | 1 831,50 | |
| 1 | 1 831,50 | |||
| 1 | 1 831,50 | |||
| 11.09.2025 | 09:02:24,106 | 20 | 1 832,00 | |
| 20 | 1 832,00 | |||
| 20 | 1 832,00 | |||
| 11.09.2025 | 09:02:23,998 | 40 | 1 832,00 | |
| 40 | 1 832,00 | |||
| 40 | 1 832,00 | |||
| 11.09.2025 | 09:02:23,353 | 7 | 1 832,00 | |
| 7 | 1 832,00 | |||
| 7 | 1 832,00 | |||
| 11.09.2025 | 09:02:21,780 | 16 | 1 832,00 | |
| 10 | 1 832,00 | |||
| 16 | 1 832,00 | |||
| 6 | 1 832,00 | |||
| 11.09.2025 | 09:02:21,713 | 8 | 1 832,00 | |
| 1 | 1 832,00 | |||
| 7 | 1 832,00 | |||
| 8 | 1 832,00 | |||
| 11.09.2025 | 09:02:21,247 | 44 | 1 832,50 | |
| 44 | 1 832,50 | |||
| 44 | 1 832,50 | |||
| 11.09.2025 | 09:02:18,644 | 5 | 1 833,50 | |
| 5 | 1 833,50 | |||
| 5 | 1 833,50 | |||
| 11.09.2025 | 09:02:15,320 | 5 | 1 834,00 | |
| 5 | 1 834,00 | |||
| 5 | 1 834,00 | |||
| 11.09.2025 | 09:02:14,019 | 1 | 1 834,00 | |
| 1 | 1 834,00 | |||
| 1 | 1 834,00 | |||
| 11.09.2025 | 09:02:13,885 | 1 | 1 834,00 | |
| 1 | 1 834,00 | |||
| 1 | 1 834,00 | |||
| 11.09.2025 | 09:02:13,776 | 10 | 1 834,00 | |
| 10 | 1 834,00 | |||
| 10 | 1 834,00 | |||
| 11.09.2025 | 09:02:11,733 | 19 | 1 832,50 | |
| 1 | 1 832,50 | |||
| 7 | 1 832,50 | |||
| 19 | 1 832,50 | |||
| 11 | 1 832,50 | |||
| 11.09.2025 | 09:02:11,673 | 87 | 1 832,50 | |
| 3 | 1 832,50 | |||
| 10 | 1 832,50 | |||
| 1 | 1 832,50 | |||
| 87 | 1 832,50 | |||
| 73 | 1 832,50 | |||
| 11.09.2025 | 09:02:11,544 | 2 | 1 834,00 | |
| 2 | 1 834,00 | |||
| 2 | 1 834,00 | |||
| 11.09.2025 | 09:02:11,457 | 8 | 1 835,00 | |
| 8 | 1 835,00 | |||
| 8 | 1 835,00 | |||
| 11.09.2025 | 09:02:10,316 | 75 | 1 835,00 | |
| 50 | 1 835,00 | |||
| 15 | 1 835,00 | |||
| 75 | 1 835,00 | |||
| 10 | 1 835,00 | |||
| 11.09.2025 | 09:02:10,159 | 50 | 1 835,00 | |
| 5 | 1 835,00 | |||
| 2 | 1 835,00 | |||
| 42 | 1 835,00 | |||
| 1 | 1 835,00 | |||
| 50 | 1 835,00 | |||
| 11.09.2025 | 09:02:08,445 | 5 | 1 836,00 | |
| 5 | 1 836,00 | |||
| 5 | 1 836,00 | |||
| 11.09.2025 | 09:02:08,368 | 2 | 1 837,50 | |
| 2 | 1 837,50 | |||
| 2 | 1 837,50 | |||
| 11.09.2025 | 09:02:07,769 | 2 | 1 836,00 | |
| 2 | 1 836,00 | |||
| 2 | 1 836,00 | |||
| 11.09.2025 | 09:02:05,951 | 1 | 1 837,00 | |
| 1 | 1 837,00 | |||
| 1 | 1 837,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
11.09.2025 @ 09:20:21
Letzte Aktualisierung:
11.09.2025 @ 09:20:21