Tradegate Exchange

Commerzbank AG

429

379

23.70

Date	Time	Volume	Order Volume	Price
02/05/2025	14:56:42.262	1 000		23.70
			1 000	23.70
			1 000	23.70
02/05/2025	14:56:22.815	880		23.70
			880	23.70
			880	23.70
02/05/2025	14:55:51.407	3		23.75
			3	23.75
			3	23.75
02/05/2025	14:55:29.049	255		23.74
			255	23.74
			255	23.74
02/05/2025	14:53:47.962	21		23.70
			21	23.70
			21	23.70
02/05/2025	14:52:16.856	10		23.69
			10	23.69
			10	23.69
02/05/2025	14:51:52.979	65		23.70
			65	23.70
			65	23.70
02/05/2025	14:50:56.888	50		23.67
			50	23.67
			50	23.67
02/05/2025	14:49:46.091	900		23.65
			900	23.65
			900	23.65
02/05/2025	14:48:56.754	5		23.68
			5	23.68
			5	23.68
02/05/2025	14:47:00.675	120		23.62
			120	23.62
			120	23.62
02/05/2025	14:43:52.012	85		23.60
			85	23.60
			85	23.60
02/05/2025	14:43:47.923	430		23.60
			430	23.60
			430	23.60
02/05/2025	14:42:25.189	800		23.64
			800	23.64
			800	23.64
02/05/2025	14:41:00.349	1		23.66
			1	23.66
			1	23.66
02/05/2025	14:39:53.192	500		23.66
			500	23.66
			500	23.66
02/05/2025	14:39:06.316	5		23.73
			5	23.73
			5	23.73
02/05/2025	14:39:06.227	424		23.71
			424	23.71
			424	23.71
02/05/2025	14:33:24.090	3		23.62
			3	23.62
			3	23.62
02/05/2025	14:33:14.732	3		23.64
			3	23.64
			3	23.64
02/05/2025	14:32:35.693	18		23.67
			18	23.67
			18	23.67
02/05/2025	14:32:35.535	30		23.66
			30	23.66
			30	23.66
02/05/2025	14:31:17.663	30		23.67
			30	23.67
			30	23.67
02/05/2025	14:31:00.183	577		23.67
			577	23.67
			577	23.67
02/05/2025	14:30:56.347	1 200		23.67
			1 200	23.67
			1 200	23.67
02/05/2025	14:29:56.637	25		23.64
			25	23.64
			25	23.64
02/05/2025	14:29:08.648	100		23.63
			100	23.63
			100	23.63
02/05/2025	14:24:41.409	10		23.62
			10	23.62
			10	23.62
02/05/2025	14:21:19.683	300		23.65
			300	23.65
			300	23.65
02/05/2025	14:16:55.172	177		23.62
			177	23.62
			177	23.62
02/05/2025	14:16:54.936	800		23.62
			800	23.62
			800	23.62
02/05/2025	14:16:44.266	800		23.62
			800	23.62
			800	23.62
02/05/2025	14:16:22.572	130		23.64
			130	23.64
			130	23.64
02/05/2025	14:12:29.062	1		23.67
			1	23.67
			1	23.67
02/05/2025	14:11:14.134	230		23.64
			230	23.64
			230	23.64
02/05/2025	14:04:55.806	10		23.64
			10	23.64
			10	23.64
02/05/2025	14:01:02.074	19		23.63
			19	23.63
			19	23.63
02/05/2025	14:00:02.081	106		23.65
			106	23.65
			106	23.65
02/05/2025	13:58:42.344	95		23.64
			95	23.64
			95	23.64
02/05/2025	13:56:31.211	400		23.63
			400	23.63
			400	23.63
02/05/2025	13:55:46.680	10		23.63
			10	23.63
			10	23.63
02/05/2025	13:53:09.597	350		23.67
			350	23.67
			350	23.67
02/05/2025	13:52:15.096	20		23.67
			20	23.67
			20	23.67
02/05/2025	13:51:40.865	1		23.66
			1	23.66
			1	23.66
02/05/2025	13:50:42.531	34		23.66
			34	23.66
			34	23.66
02/05/2025	13:47:05.614	500		23.64
			500	23.64
			500	23.64
02/05/2025	13:46:28.296	250		23.64
			250	23.64
			250	23.64
02/05/2025	13:45:48.706	800		23.66
			800	23.66
			800	23.66
02/05/2025	13:40:42.657	300		23.66
			300	23.66
			300	23.66
02/05/2025	13:40:35.982	1 200		23.66
			1 200	23.66
			1 200	23.66
02/05/2025	13:40:12.142	9		23.65
			9	23.65
			9	23.65
02/05/2025	13:39:37.086	420		23.66
			420	23.66
			420	23.66
02/05/2025	13:35:19.098	1 200		23.62
			1 200	23.62
			1 200	23.62
02/05/2025	13:34:13.134	10		23.62
			10	23.62
			10	23.62
02/05/2025	13:34:03.451	79		23.62
			79	23.62
			79	23.62
02/05/2025	13:32:39.270	50		23.62
			50	23.62
			50	23.62
02/05/2025	13:28:45.084	68		23.64
			68	23.64
			68	23.64
02/05/2025	13:27:22.447	300		23.63
			300	23.63
			300	23.63
02/05/2025	13:25:37.496	105		23.64
			105	23.64
			105	23.64
02/05/2025	13:25:10.263	700		23.65
			700	23.65
			700	23.65
02/05/2025	13:24:04.867	30		23.65
			30	23.65
			30	23.65
02/05/2025	13:20:39.055	1 000		23.69
			1 000	23.69
			1 000	23.69
02/05/2025	13:18:45.584	300		23.70
			300	23.70
			300	23.70
02/05/2025	13:15:44.015	1 061		23.69
			1 061	23.69
			1 061	23.69
02/05/2025	13:15:43.002	1 200		23.69
			1 200	23.69
			1 200	23.69
02/05/2025	13:15:38.536	1 200		23.69
			1 200	23.69
			1 200	23.69
02/05/2025	13:11:00.718	800		23.69
			800	23.69
			800	23.69
02/05/2025	13:10:17.715	50		23.69
			50	23.69
			50	23.69
02/05/2025	13:09:30.578	100		23.68
			100	23.68
			100	23.68
02/05/2025	13:08:39.857	20		23.67
			20	23.67
			20	23.67
02/05/2025	13:04:33.388	500		23.68
			500	23.68
			500	23.68
02/05/2025	13:04:23.568	120		23.68
			120	23.68
			120	23.68
02/05/2025	13:02:26.703	300		23.65
			300	23.65
			300	23.65
02/05/2025	13:02:17.268	2		23.67
			2	23.67
			2	23.67
02/05/2025	13:02:17.228	250		23.67
			250	23.67
			250	23.67
02/05/2025	13:01:23.443	500		23.57
			500	23.57
			500	23.57
02/05/2025	13:01:23.367	50		23.57
			50	23.57
			50	23.57
02/05/2025	12:59:21.531	1 000		23.62
			1 000	23.62
			1 000	23.62
02/05/2025	12:57:03.755	350		23.62
			350	23.62
			350	23.62
02/05/2025	12:55:31.295	2		23.61
			2	23.61
			2	23.61
02/05/2025	12:54:28.222	1		23.61
			1	23.61
			1	23.61
02/05/2025	12:49:19.425	500		23.59
			500	23.59
			500	23.59
02/05/2025	12:44:29.385	100		23.56
			100	23.56
			100	23.56
02/05/2025	12:42:47.289	15		23.59
			15	23.59
			15	23.59
02/05/2025	12:38:32.023	30		23.59
			30	23.59
			30	23.59
02/05/2025	12:38:08.854	10		23.59
			10	23.59
			10	23.59
02/05/2025	12:33:21.295	100		23.64
			100	23.64
			100	23.64
02/05/2025	12:27:45.596	30		23.60
			30	23.60
			30	23.60
02/05/2025	12:26:30.389	255		23.58
			255	23.58
			255	23.58
02/05/2025	12:26:16.207	2		23.58
			2	23.58
			2	23.58
02/05/2025	12:24:55.903	64		23.59
			64	23.59
			64	23.59
02/05/2025	12:12:56.046	800		23.55
			800	23.55
			800	23.55
02/05/2025	12:12:47.030	1 200		23.55
			1 200	23.55
			1 200	23.55
02/05/2025	12:12:12.212	50		23.55
			50	23.55
			50	23.55
02/05/2025	12:10:53.159	100		23.56
			100	23.56
			100	23.56
02/05/2025	12:10:22.326	3		23.56
			3	23.56
			3	23.56
02/05/2025	12:10:13.187	270		23.57
			270	23.57
			270	23.57
02/05/2025	12:07:43.275	143		23.57
			143	23.57
			143	23.57
02/05/2025	12:07:24.828	15		23.57
			15	23.57
			15	23.57
02/05/2025	12:06:25.093	1		23.59
			1	23.59
			1	23.59
02/05/2025	12:04:40.297	1		23.59
			1	23.59
			1	23.59
02/05/2025	12:03:49.185	43		23.60
			43	23.60
			43	23.60
02/05/2025	12:00:01.867	530		23.58
			530	23.58
			530	23.58
02/05/2025	11:59:01.226	1 200		23.59
			1 200	23.59
			1 200	23.59
02/05/2025	11:58:06.560	500		23.60
			500	23.60
			500	23.60
02/05/2025	11:56:06.623	300		23.58
			300	23.58
			300	23.58
02/05/2025	11:55:26.926	1 200		23.58
			1 200	23.58
			1 200	23.58
02/05/2025	11:53:10.568	70		23.60
			70	23.60
			70	23.60
02/05/2025	11:53:01.106	10		23.60
			10	23.60
			10	23.60
02/05/2025	11:52:26.468	250		23.59
			250	23.59
			250	23.59
02/05/2025	11:50:46.109	89		23.59
			89	23.59
			89	23.59
02/05/2025	11:50:45.937	1 800		23.58
			800	23.58
			1 000	23.58
			1 800	23.58
02/05/2025	11:50:02.326	1 200		23.58
			1 200	23.58
			1 200	23.58
02/05/2025	11:47:25.652	200		23.53
			200	23.53
			200	23.53
02/05/2025	11:47:02.975	130		23.53
			130	23.53
			130	23.53
02/05/2025	11:45:25.046	50		23.56
			50	23.56
			50	23.56
02/05/2025	11:45:10.211	800		23.55
			800	23.55
			800	23.55
02/05/2025	11:45:09.398	500		23.56
			500	23.56
			500	23.56
02/05/2025	11:44:55.585	800		23.55
			800	23.55
			800	23.55
02/05/2025	11:44:30.138	1 000		23.55
			1 000	23.55
			1 000	23.55
02/05/2025	11:40:48.480	100		23.55
			100	23.55
			100	23.55
02/05/2025	11:40:40.713	200		23.55
			200	23.55
			200	23.55
02/05/2025	11:39:15.905	30		23.56
			30	23.56
			30	23.56
02/05/2025	11:36:53.342	20		23.53
			20	23.53
			20	23.53
02/05/2025	11:34:48.387	100		23.54
			100	23.54
			100	23.54
02/05/2025	11:34:15.374	18		23.54
			18	23.54
			18	23.54
02/05/2025	11:31:56.053	1		23.51
			1	23.51
			1	23.51
02/05/2025	11:31:55.631	10		23.52
			10	23.52
			10	23.52
02/05/2025	11:29:49.463	200		23.55
			200	23.55
			200	23.55
02/05/2025	11:29:38.804	32		23.55
			32	23.55
			32	23.55
02/05/2025	11:28:47.278	13		23.55
			13	23.55
			13	23.55
02/05/2025	11:22:25.991	34		23.52
			34	23.52
			34	23.52
02/05/2025	11:21:10.947	130		23.51
			130	23.51
			130	23.51
02/05/2025	11:19:01.313	100		23.49
			100	23.49
			100	23.49
02/05/2025	11:18:26.223	100		23.49
			100	23.49
			100	23.49
02/05/2025	11:17:53.088	542		23.50
			542	23.50
			42	23.50
			500	23.50
02/05/2025	11:17:46.227	100		23.51
			100	23.51
			100	23.51
02/05/2025	11:15:20.844	140		23.58
			140	23.58
			140	23.58
02/05/2025	11:14:01.969	200		23.59
			200	23.59
			200	23.59
02/05/2025	11:09:57.711	500		23.60
			500	23.60
			500	23.60
02/05/2025	11:08:44.802	10		23.59
			10	23.59
			10	23.59
02/05/2025	11:08:26.652	136		23.58
			136	23.58
			136	23.58
02/05/2025	11:07:32.535	800		23.58
			800	23.58
			800	23.58
02/05/2025	11:05:56.843	750		23.54
			750	23.54
			750	23.54
02/05/2025	11:05:13.366	440		23.55
			440	23.55
			440	23.55
02/05/2025	11:02:45.992	1 200		23.55
			1 200	23.55
			1 200	23.55
02/05/2025	11:02:30.480	12		23.56
			12	23.56
			12	23.56
02/05/2025	11:02:15.115	635		23.56
			635	23.56
			635	23.56
02/05/2025	11:00:04.459	300		23.56
			300	23.56
			300	23.56
02/05/2025	10:58:57.265	3		23.59
			3	23.59
			3	23.59
02/05/2025	10:54:49.055	1		23.67
			1	23.67
			1	23.67
02/05/2025	10:51:43.639	205		23.71
			205	23.71
			205	23.71
02/05/2025	10:49:44.903	50		23.70
			50	23.70
			50	23.70
02/05/2025	10:48:12.388	400		23.70
			400	23.70
			400	23.70
02/05/2025	10:46:17.823	5		23.68
			5	23.68
			5	23.68
02/05/2025	10:44:21.687	380		23.66
			380	23.66
			380	23.66
02/05/2025	10:42:44.071	100		23.68
			100	23.68
			100	23.68
02/05/2025	10:40:51.165	100		23.71
			100	23.71
			100	23.71
02/05/2025	10:38:58.397	100		23.72
			100	23.72
			100	23.72
02/05/2025	10:38:33.278	300		23.71
			300	23.71
			300	23.71
02/05/2025	10:37:47.664	100		23.71
			100	23.71
			100	23.71
02/05/2025	10:37:37.705	13		23.71
			13	23.71
			13	23.71
02/05/2025	10:34:02.836	1		23.73
			1	23.73
			1	23.73
02/05/2025	10:33:56.644	115		23.73
			115	23.73
			115	23.73
02/05/2025	10:33:28.703	190		23.73
			190	23.73
			190	23.73
02/05/2025	10:30:34.429	43		23.77
			43	23.77
			43	23.77
02/05/2025	10:30:10.425	1 000		23.76
			1 000	23.76
			1 000	23.76
02/05/2025	10:29:43.286	1 200		23.77
			1 200	23.77
			1 200	23.77
02/05/2025	10:29:39.897	1 000		23.77
			1 000	23.77
			1 000	23.77
02/05/2025	10:29:21.415	250		23.79
			250	23.79
			250	23.79
02/05/2025	10:28:11.452	300		23.68
			300	23.68
			300	23.68
02/05/2025	10:26:16.084	222		23.63
			222	23.63
			222	23.63
02/05/2025	10:25:15.884	20		23.55
			20	23.55
			20	23.55
02/05/2025	10:24:41.032	1 062		23.56
			1 062	23.56
			1 062	23.56
02/05/2025	10:24:29.883	200		23.57
			200	23.57
			200	23.57
02/05/2025	10:24:17.282	800		23.56
			800	23.56
			800	23.56
02/05/2025	10:22:56.380	1 000		23.55
			1 000	23.55
			500	23.55
			500	23.55
02/05/2025	10:22:56.348	71		23.55
			71	23.55
			71	23.55
02/05/2025	10:22:51.386	200		23.56
			200	23.56
			200	23.56
02/05/2025	10:21:54.683	100		23.58
			100	23.58
			100	23.58
02/05/2025	10:21:08.085	2		23.62
			2	23.62
			2	23.62
02/05/2025	10:19:09.024	500		23.63
			500	23.63
			500	23.63
02/05/2025	10:17:12.884	800		23.66
			800	23.66
			800	23.66
02/05/2025	10:17:05.704	564		23.69
			564	23.69
			564	23.69
02/05/2025	10:16:58.919	1 200		23.69
			1 200	23.69
			1 200	23.69
02/05/2025	10:16:48.416	200		23.70
			200	23.70
			200	23.70
02/05/2025	10:14:50.761	1 000		23.75
			1 000	23.75
			1 000	23.75
02/05/2025	10:13:51.524	300		23.73
			300	23.73
			300	23.73
02/05/2025	10:13:44.237	30		23.72
			30	23.72
			30	23.72
02/05/2025	10:13:37.503	130		23.72
			130	23.72
			130	23.72
02/05/2025	10:11:33.562	400		23.70
			400	23.70
			400	23.70
02/05/2025	10:10:35.957	3		23.69
			3	23.69
			3	23.69
02/05/2025	10:10:25.754	50		23.68
			50	23.68
			50	23.68
02/05/2025	10:09:30.825	1 200		23.65
			1 200	23.65
			1 200	23.65
02/05/2025	10:09:20.343	2 800		23.65
			460	23.65
			800	23.65
			1 540	23.65
			2 800	23.65
02/05/2025	10:08:15.241	1 200		23.65
			1 200	23.65
			1 200	23.65
02/05/2025	10:07:56.973	96		23.65
			96	23.65
			96	23.65
02/05/2025	10:07:37.166	1 200		23.62
			1 200	23.62
			1 200	23.62
02/05/2025	10:07:03.060	85		23.61
			85	23.61
			85	23.61
02/05/2025	10:06:50.117	100		23.62
			100	23.62
			100	23.62
02/05/2025	10:06:30.826	800		23.61
			800	23.61
			800	23.61
02/05/2025	10:06:11.230	1 000		23.60
			1 000	23.60
			1 000	23.60
02/05/2025	10:06:06.101	300		23.61
			300	23.61
			300	23.61
02/05/2025	10:06:01.334	100		23.61
			100	23.61
			100	23.61
02/05/2025	10:05:52.863	150		23.62
			150	23.62
			150	23.62
02/05/2025	10:04:06.290	100		23.64
			100	23.64
			100	23.64
02/05/2025	10:03:30.872	1 200		23.62
			1 200	23.62
			1 200	23.62
02/05/2025	10:02:59.550	100		23.63
			100	23.63
			100	23.63
02/05/2025	10:01:49.696	200		23.68
			200	23.68
			200	23.68
02/05/2025	10:00:06.857	800		23.71
			800	23.71
			800	23.71
02/05/2025	10:00:00.884	400		23.71
			400	23.71
			400	23.71
02/05/2025	09:59:06.636	45		23.71
			45	23.71
			45	23.71
02/05/2025	09:58:56.069	1		23.73
			1	23.73
			1	23.73
02/05/2025	09:58:04.145	1 000		23.73
			1 000	23.73
			1 000	23.73
02/05/2025	09:57:52.888	1		23.74
			1	23.74
			1	23.74
02/05/2025	09:56:26.931	1		23.71
			1	23.71
			1	23.71
02/05/2025	09:55:53.810	9		23.73
			9	23.73
			9	23.73
02/05/2025	09:55:06.753	264		23.71
			264	23.71
			264	23.71
02/05/2025	09:55:06.687	1 200		23.71
			1 200	23.71
			1 200	23.71
02/05/2025	09:55:04.207	100		23.72
			100	23.72
			100	23.72
02/05/2025	09:54:15.212	1 200		23.70
			1 200	23.70
			1 200	23.70
02/05/2025	09:53:27.619	800		23.69
			800	23.69
			800	23.69
02/05/2025	09:51:38.829	35		23.68
			35	23.68
			35	23.68
02/05/2025	09:51:08.599	600		23.68
			600	23.68
			600	23.68
02/05/2025	09:50:55.875	800		23.70
			800	23.70
			800	23.70
02/05/2025	09:50:43.130	3		23.70
			3	23.70
			3	23.70
02/05/2025	09:50:27.434	800		23.71
			800	23.71
			800	23.71
02/05/2025	09:49:56.242	1		23.71
			1	23.71
			1	23.71
02/05/2025	09:49:51.412	5		23.71
			5	23.71
			5	23.71
02/05/2025	09:48:40.021	100		23.70
			100	23.70
			100	23.70
02/05/2025	09:48:18.087	15		23.71
			15	23.71
			15	23.71
02/05/2025	09:46:47.061	1 000		23.71
			1 000	23.71
			1 000	23.71
02/05/2025	09:46:46.535	30		23.72
			30	23.72
			30	23.72
02/05/2025	09:45:03.624	160		23.73
			160	23.73
			160	23.73
02/05/2025	09:44:38.792	300		23.72
			300	23.72
			300	23.72
02/05/2025	09:43:14.023	112		23.77
			112	23.77
			112	23.77
02/05/2025	09:43:01.633	1 200		23.78
			1 200	23.78
			1 200	23.78
02/05/2025	09:41:52.503	120		23.79
			120	23.79
			120	23.79
02/05/2025	09:41:44.977	100		23.78
			100	23.78
			100	23.78
02/05/2025	09:41:36.512	200		23.77
			200	23.77
			200	23.77
02/05/2025	09:41:30.611	27		23.76
			27	23.76
			27	23.76
02/05/2025	09:40:30.332	1		23.73
			1	23.73
			1	23.73
02/05/2025	09:39:32.836	275		23.74
			275	23.74
			275	23.74
02/05/2025	09:39:31.418	1 000		23.76
			1 000	23.76
			1 000	23.76
02/05/2025	09:37:42.339	203		23.78
			203	23.78
			203	23.78
02/05/2025	09:37:31.564	770		23.76
			570	23.76
			770	23.76
			200	23.76
02/05/2025	09:36:50.904	1 200		23.76
			1 200	23.76
			1 200	23.76
02/05/2025	09:36:25.711	50		23.79
			50	23.79
			50	23.79
02/05/2025	09:35:54.605	675		23.78
			675	23.78
			675	23.78
02/05/2025	09:35:30.947	500		23.76
			500	23.76
			500	23.76
02/05/2025	09:35:25.165	800		23.76
			800	23.76
			800	23.76
02/05/2025	09:35:20.930	121		23.77
			121	23.77
			121	23.77
02/05/2025	09:35:04.163	120		23.79
			120	23.79
			120	23.79
02/05/2025	09:34:47.471	400		23.78
			400	23.78
			400	23.78
02/05/2025	09:34:36.133	400		23.77
			400	23.77
			400	23.77
02/05/2025	09:31:27.896	368		23.78
			368	23.78
			368	23.78
02/05/2025	09:31:17.807	36		23.77
			36	23.77
			36	23.77
02/05/2025	09:31:15.545	150		23.76
			150	23.76
			150	23.76
02/05/2025	09:30:51.137	61		23.78
			61	23.78
			61	23.78
02/05/2025	09:30:02.758	400		23.78
			400	23.78
			400	23.78
02/05/2025	09:29:46.838	500		23.77
			500	23.77
			500	23.77
02/05/2025	09:28:33.569	1 000		23.77
			1 000	23.77
			1 000	23.77
02/05/2025	09:27:17.418	17		23.74
			17	23.74
			17	23.74
02/05/2025	09:25:53.151	100		23.75
			100	23.75
			100	23.75
02/05/2025	09:25:22.363	1 200		23.76
			1 200	23.76
			1 200	23.76
02/05/2025	09:24:34.252	420		23.76
			420	23.76
			420	23.76
02/05/2025	09:24:22.294	500		23.75
			500	23.75
			500	23.75
02/05/2025	09:23:21.123	400		23.74
			400	23.74
			400	23.74
02/05/2025	09:22:57.673	800		23.74
			800	23.74
			800	23.74
02/05/2025	09:22:25.424	100		23.74
			100	23.74
			100	23.74
02/05/2025	09:22:13.622	211		23.77
			211	23.77
			211	23.77
02/05/2025	09:20:44.160	208		23.83
			208	23.83
			208	23.83
02/05/2025	09:20:26.311	200		23.81
			200	23.81
			200	23.81
02/05/2025	09:19:40.151	200		23.76
			200	23.76
			200	23.76
02/05/2025	09:18:59.619	500		23.73
			500	23.73
			500	23.73
02/05/2025	09:18:48.581	200		23.70
			200	23.70
			200	23.70
02/05/2025	09:18:23.986	211		23.69
			211	23.69
			211	23.69
02/05/2025	09:17:50.934	800		23.66
			800	23.66
			800	23.66
02/05/2025	09:17:32.845	100		23.65
			100	23.65
			100	23.65
02/05/2025	09:15:02.092	800		23.67
			800	23.67
			800	23.67
02/05/2025	09:14:45.241	250		23.66
			250	23.66
			250	23.66
02/05/2025	09:14:24.012	220		23.64
			220	23.64
			220	23.64
02/05/2025	09:14:12.168	1 000		23.65
			1 000	23.65
			1 000	23.65
02/05/2025	09:12:48.814	1 200		23.67
			1 200	23.67
			1 200	23.67
02/05/2025	09:12:16.018	26		23.64
			26	23.64
			26	23.64
02/05/2025	09:11:45.895	800		23.64
			800	23.64
			800	23.64
02/05/2025	09:11:18.370	100		23.64
			100	23.64
			100	23.64
02/05/2025	09:11:06.987	200		23.63
			200	23.63
			200	23.63
02/05/2025	09:10:44.529	300		23.57
			300	23.57
			300	23.57
02/05/2025	09:10:28.944	1 700		23.57
			500	23.57
			1 200	23.57
			1 700	23.57
02/05/2025	09:10:12.265	31		23.62
			31	23.62
			31	23.62
02/05/2025	09:10:00.962	3		23.65
			3	23.65
			3	23.65
02/05/2025	09:09:37.416	350		23.60
			350	23.60
			350	23.60
02/05/2025	09:09:07.243	400		23.60
			400	23.60
			400	23.60
02/05/2025	09:09:00.504	500		23.60
			500	23.60
			500	23.60
02/05/2025	09:07:03.390	185		23.66
			185	23.66
			185	23.66
02/05/2025	09:07:00.742	50		23.66
			50	23.66
			50	23.66
02/05/2025	09:06:11.575	1 000		23.66
			1 000	23.66
			1 000	23.66
02/05/2025	09:05:43.751	500		23.69
			500	23.69
			500	23.69
02/05/2025	09:05:40.315	500		23.72
			500	23.72
			500	23.72
02/05/2025	09:05:04.431	845		23.69
			842	23.69
			3	23.69
			800	23.69
			45	23.69
02/05/2025	09:03:23.987	800		23.69
			800	23.69
			800	23.69
02/05/2025	09:02:59.396	42		23.81
			42	23.81
			42	23.81
02/05/2025	09:02:54.686	300		23.81
			300	23.81
			300	23.81
02/05/2025	09:02:02.552	20		23.90
			20	23.90
			20	23.90
02/05/2025	09:01:53.821	94		23.88
			94	23.88
			94	23.88
02/05/2025	09:01:53.728	250		23.87
			100	23.87
			250	23.87
			150	23.87
02/05/2025	09:01:41.382	500		23.79
			500	23.79
			500	23.79
02/05/2025	09:01:41.314	714		23.79
			714	23.79
			170	23.79
			544	23.79
02/05/2025	09:01:33.900	800		23.82
			800	23.82
			800	23.82
02/05/2025	09:01:33.763	800		23.82
			375	23.82
			800	23.82
			425	23.82
02/05/2025	09:01:33.567	800		23.82
			231	23.82
			569	23.82
			800	23.82
02/05/2025	09:01:33.405	800		23.82
			800	23.82
			800	23.82
02/05/2025	09:01:33.237	800		23.82
			656	23.82
			800	23.82
			144	23.82
02/05/2025	09:01:33.126	800		23.82
			500	23.82
			800	23.82
			300	23.82
02/05/2025	09:01:32.955	800		23.82
			300	23.82
			800	23.82
			500	23.82
02/05/2025	09:01:32.791	800		23.82
			544	23.82
			800	23.82
			256	23.82
02/05/2025	09:01:32.649	801		23.82
			456	23.82
			800	23.82
			345	23.82
			1	23.82
02/05/2025	08:57:12.613	3		23.61
			3	23.61
			3	23.61
02/05/2025	08:56:17.295	1		23.67
			1	23.67
			1	23.67
02/05/2025	08:54:43.211	9		23.67
			9	23.67
			9	23.67
02/05/2025	08:52:54.314	5 966		23.69
			4 411	23.69
			1 255	23.69
			300	23.69
			5 966	23.69
02/05/2025	08:52:41.053	700		23.61
			700	23.61
			700	23.61
02/05/2025	08:51:36.383	300		23.59
			300	23.59
			300	23.59
02/05/2025	08:51:34.905	9		23.61
			9	23.61
			9	23.61
02/05/2025	08:50:48.773	500		23.59
			214	23.59
			500	23.59
			286	23.59

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 554.50
Ask: 1 555.00
Volume: 70 520
+4.26%

Top 5 Turnover

Realtime Quotes
Last Update:
02/05/2025 @ 14:56:46

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice