iShs IV-MSCI Wld Qual.Fac.U.E.

758

698

62.99

       

Date Time Volume Order Volume Price
07/08/2025 18:51:41.590 2   62.99
      2 62.99
      2 62.99
07/08/2025 18:51:17.149 1   63.09
      1 63.09
      1 63.09
07/08/2025 18:50:25.405 2   63.09
      2 63.09
      2 63.09
07/08/2025 18:46:29.871 17   63.00
      7 63.00
      10 63.00
      17 63.00
07/08/2025 18:44:49.862 2   62.95
      1 62.95
      1 62.95
      2 62.95
07/08/2025 18:44:25.502 1   63.04
      1 63.04
      1 63.04
07/08/2025 18:43:20.605 1   63.06
      1 63.06
      1 63.06
07/08/2025 18:38:39.713 1   63.15
      1 63.15
      1 63.15
07/08/2025 18:38:13.148 3   63.08
      3 63.08
      3 63.08
07/08/2025 18:38:10.936 1   63.17
      1 63.17
      1 63.17
07/08/2025 18:37:57.559 7   63.09
      7 63.09
      7 63.09
07/08/2025 18:37:37.241 1   63.11
      1 63.11
      1 63.11
07/08/2025 18:35:15.405 1   63.12
      1 63.12
      1 63.12
07/08/2025 18:35:03.423 2   63.20
      2 63.20
      2 63.20
07/08/2025 18:34:18.549 3   63.12
      3 63.12
      3 63.12
07/08/2025 18:34:10.396 1   63.21
      1 63.21
      1 63.21
07/08/2025 18:33:11.647 1   63.20
      1 63.20
      1 63.20
07/08/2025 18:28:22.841 1   63.09
      1 63.09
      1 63.09
07/08/2025 18:24:28.961 8   63.19
      8 63.19
      8 63.19
07/08/2025 18:23:02.210 1   63.17
      1 63.17
      1 63.17
07/08/2025 18:21:23.988 1   63.17
      1 63.17
      1 63.17
07/08/2025 18:19:40.414 1   63.17
      1 63.17
      1 63.17
07/08/2025 18:18:57.136 1   63.09
      1 63.09
      1 63.09
07/08/2025 18:18:10.047 1   63.19
      1 63.19
      1 63.19
07/08/2025 18:17:44.488 1   63.11
      1 63.11
      1 63.11
07/08/2025 18:15:46.331 4   63.11
      4 63.11
      4 63.11
07/08/2025 18:15:46.238 5   63.11
      5 63.11
      5 63.11
07/08/2025 18:12:26.496 1   63.13
      1 63.13
      1 63.13
07/08/2025 18:08:18.944 4   63.05
      4 63.05
      4 63.05
07/08/2025 18:07:57.401 1   63.13
      1 63.13
      1 63.13
07/08/2025 18:07:46.635 1   63.14
      1 63.14
      1 63.14
07/08/2025 18:00:20.825 1   63.16
      1 63.16
      1 63.16
07/08/2025 17:56:28.376 1   63.19
      1 63.19
      1 63.19
07/08/2025 17:56:21.629 1   63.18
      1 63.18
      1 63.18
07/08/2025 17:54:31.357 2   63.17
      2 63.17
      2 63.17
07/08/2025 17:53:56.549 1   63.16
      1 63.16
      1 63.16
07/08/2025 17:53:11.249 1   63.16
      1 63.16
      1 63.16
07/08/2025 17:52:33.234 1   63.06
      1 63.06
      1 63.06
07/08/2025 17:48:19.445 3   63.04
      3 63.04
      3 63.04
07/08/2025 17:48:06.362 1   63.14
      1 63.14
      1 63.14
07/08/2025 17:45:35.166 1   63.15
      1 63.15
      1 63.15
07/08/2025 17:44:45.875 1   63.16
      1 63.16
      1 63.16
07/08/2025 17:39:10.693 1   63.19
      1 63.19
      1 63.19
07/08/2025 17:39:01.537 1   63.10
      1 63.10
      1 63.10
07/08/2025 17:38:36.879 5   63.09
      5 63.09
      5 63.09
07/08/2025 17:34:01.894 4   63.08
      4 63.08
      4 63.08
07/08/2025 17:33:56.058 1   63.10
      1 63.10
      1 63.10
07/08/2025 17:32:41.663 1   63.11
      1 63.11
      1 63.11
07/08/2025 17:31:51.225 1   63.20
      1 63.20
      1 63.20
07/08/2025 17:31:42.762 1   63.21
      1 63.21
      1 63.21
07/08/2025 17:31:10.232 5   63.13
      5 63.13
      5 63.13
07/08/2025 17:30:29.257 1   63.16
      1 63.16
      1 63.16
07/08/2025 17:29:37.329 4   63.16
      4 63.16
      4 63.16
07/08/2025 17:25:58.965 32   63.21
      32 63.21
      32 63.21
07/08/2025 17:20:22.304 1   63.24
      1 63.24
      1 63.24
07/08/2025 17:15:33.506 1   63.22
      1 63.22
      1 63.22
07/08/2025 17:12:51.624 2   63.26
      2 63.26
      2 63.26
07/08/2025 17:12:21.918 1   63.28
      1 63.28
      1 63.28
07/08/2025 17:10:50.435 3   63.28
      3 63.28
      3 63.28
07/08/2025 17:10:46.988 11   63.28
      11 63.28
      11 63.28
07/08/2025 17:10:41.280 1   63.30
      1 63.30
      1 63.30
07/08/2025 17:08:18.512 3   63.29
      3 63.29
      3 63.29
07/08/2025 17:08:10.752 1   63.30
      1 63.30
      1 63.30
07/08/2025 17:04:32.935 1   63.30
      1 63.30
      1 63.30
07/08/2025 17:04:17.138 1   63.30
      1 63.30
      1 63.30
07/08/2025 17:03:11.716 1   63.28
      1 63.28
      1 63.28
07/08/2025 17:00:29.416 1   63.31
      1 63.31
      1 63.31
07/08/2025 17:00:15.442 1   63.29
      1 63.29
      1 63.29
07/08/2025 16:54:35.073 4   63.32
      4 63.32
      4 63.32
07/08/2025 16:54:06.282 1   63.32
      1 63.32
      1 63.32
07/08/2025 16:51:09.061 1   63.37
      1 63.37
      1 63.37
07/08/2025 16:51:06.492 16   63.37
      16 63.37
      16 63.37
07/08/2025 16:48:43.932 1   63.34
      1 63.34
      1 63.34
07/08/2025 16:47:37.308 1   63.36
      1 63.36
      1 63.36
07/08/2025 16:47:29.458 1   63.38
      1 63.38
      1 63.38
07/08/2025 16:47:10.729 1   63.38
      1 63.38
      1 63.38
07/08/2025 16:46:33.997 1   63.39
      1 63.39
      1 63.39
07/08/2025 16:46:29.971 1   63.38
      1 63.38
      1 63.38
07/08/2025 16:45:48.303 3   63.43
      3 63.43
      3 63.43
07/08/2025 16:45:22.335 2   63.43
      2 63.43
      2 63.43
07/08/2025 16:43:53.258 1   63.40
      1 63.40
      1 63.40
07/08/2025 16:42:30.425 1   63.38
      1 63.38
      1 63.38
07/08/2025 16:40:43.242 8   63.40
      8 63.40
      8 63.40
07/08/2025 16:39:13.589 1   63.37
      1 63.37
      1 63.37
07/08/2025 16:38:58.598 1   63.36
      1 63.36
      1 63.36
07/08/2025 16:38:20.858 2   63.35
      2 63.35
      2 63.35
07/08/2025 16:38:19.753 100   63.34
      100 63.34
      100 63.34
07/08/2025 16:38:01.539 1   63.34
      1 63.34
      1 63.34
07/08/2025 16:37:28.430 1   63.35
      1 63.35
      1 63.35
07/08/2025 16:36:24.336 2   63.32
      2 63.32
      2 63.32
07/08/2025 16:34:48.934 3   63.33
      3 63.33
      3 63.33
07/08/2025 16:34:19.648 2   63.34
      2 63.34
      2 63.34
07/08/2025 16:33:49.056 3   63.32
      3 63.32
      3 63.32
07/08/2025 16:33:05.789 2   63.35
      2 63.35
      2 63.35
07/08/2025 16:30:56.572 1   63.30
      1 63.30
      1 63.30
07/08/2025 16:29:11.704 1   63.33
      1 63.33
      1 63.33
07/08/2025 16:28:50.563 3   63.32
      3 63.32
      3 63.32
07/08/2025 16:28:49.758 3   63.31
      3 63.31
      3 63.31
07/08/2025 16:28:28.031 8   63.32
      8 63.32
      8 63.32
07/08/2025 16:28:13.621 9   63.31
      9 63.31
      9 63.31
07/08/2025 16:27:35.209 11   63.29
      11 63.29
      11 63.29
07/08/2025 16:27:02.658 1   63.31
      1 63.31
      1 63.31
07/08/2025 16:26:17.485 1   63.29
      1 63.29
      1 63.29
07/08/2025 16:18:59.668 1   63.35
      1 63.35
      1 63.35
07/08/2025 16:18:50.710 10   63.34
      10 63.34
      10 63.34
07/08/2025 16:17:08.034 48   63.37
      48 63.37
      48 63.37
07/08/2025 16:16:50.524 1   63.36
      1 63.36
      1 63.36
07/08/2025 16:15:17.654 393   63.36
      393 63.36
      393 63.36
07/08/2025 16:15:10.469 1   63.35
      1 63.35
      1 63.35
07/08/2025 16:14:34.555 32   63.36
      32 63.36
      32 63.36
07/08/2025 16:14:21.370 1   63.34
      1 63.34
      1 63.34
07/08/2025 16:06:33.512 1   63.41
      1 63.41
      1 63.41
07/08/2025 16:06:12.975 1   63.41
      1 63.41
      1 63.41
07/08/2025 16:06:04.824 1   63.42
      1 63.42
      1 63.42
07/08/2025 16:05:11.084 1   63.46
      1 63.46
      1 63.46
07/08/2025 16:04:26.808 1   63.45
      1 63.45
      1 63.45
07/08/2025 16:04:25.300 2   63.44
      2 63.44
      2 63.44
07/08/2025 16:04:10.917 1   63.44
      1 63.44
      1 63.44
07/08/2025 16:02:57.944 4   63.43
      4 63.43
      4 63.43
07/08/2025 16:02:21.113 2   63.45
      2 63.45
      2 63.45
07/08/2025 16:01:18.629 3   63.44
      3 63.44
      3 63.44
07/08/2025 16:00:52.962 1   63.50
      1 63.50
      1 63.50
07/08/2025 16:00:33.942 1   63.52
      1 63.52
      1 63.52
07/08/2025 16:00:13.421 14   63.52
      14 63.52
      14 63.52
07/08/2025 16:00:11.111 1   63.52
      1 63.52
      1 63.52
07/08/2025 16:00:07.362 75   63.51
      75 63.51
      75 63.51
07/08/2025 15:59:21.524 466   63.50
      466 63.50
      466 63.50
07/08/2025 15:58:19.225 4   63.51
      4 63.51
      4 63.51
07/08/2025 15:58:09.171 1   63.49
      1 63.49
      1 63.49
07/08/2025 15:57:49.650 5   63.50
      5 63.50
      5 63.50
07/08/2025 15:57:37.885 1   63.48
      1 63.48
      1 63.48
07/08/2025 15:56:05.391 1   63.47
      1 63.47
      1 63.47
07/08/2025 15:55:50.104 1   63.47
      1 63.47
      1 63.47
07/08/2025 15:55:14.683 1   63.42
      1 63.42
      1 63.42
07/08/2025 15:54:24.167 1   63.44
      1 63.44
      1 63.44
07/08/2025 15:53:48.034 1   63.47
      1 63.47
      1 63.47
07/08/2025 15:53:47.835 1   63.47
      1 63.47
      1 63.47
07/08/2025 15:53:41.107 1   63.48
      1 63.48
      1 63.48
07/08/2025 15:53:36.469 1   63.48
      1 63.48
      1 63.48
07/08/2025 15:53:30.932 1   63.47
      1 63.47
      1 63.47
07/08/2025 15:53:17.854 2   63.48
      2 63.48
      2 63.48
07/08/2025 15:53:11.015 1   63.47
      1 63.47
      1 63.47
07/08/2025 15:52:48.377 3   63.45
      3 63.45
      3 63.45
07/08/2025 15:52:26.032 1   63.46
      1 63.46
      1 63.46
07/08/2025 15:49:18.646 3   63.45
      3 63.45
      3 63.45
07/08/2025 15:49:12.208 1   63.46
      1 63.46
      1 63.46
07/08/2025 15:48:53.687 2   63.46
      2 63.46
      2 63.46
07/08/2025 15:47:34.583 4   63.45
      4 63.45
      4 63.45
07/08/2025 15:45:04.204 1   63.54
      1 63.54
      1 63.54
07/08/2025 15:45:03.906 2   63.54
      2 63.54
      2 63.54
07/08/2025 15:45:00.885 75   63.52
      75 63.52
      75 63.52
07/08/2025 15:45:00.798 213   63.54
      213 63.54
      213 63.54
07/08/2025 15:41:49.458 3   63.57
      3 63.57
      3 63.57
07/08/2025 15:41:29.232 4   63.58
      4 63.58
      4 63.58
07/08/2025 15:39:44.945 1   63.60
      1 63.60
      1 63.60
07/08/2025 15:39:34.589 1   63.60
      1 63.60
      1 63.60
07/08/2025 15:39:22.606 1   63.59
      1 63.59
      1 63.59
07/08/2025 15:38:42.955 1   63.54
      1 63.54
      1 63.54
07/08/2025 15:38:38.566 1   63.54
      1 63.54
      1 63.54
07/08/2025 15:38:17.605 5   63.54
      5 63.54
      5 63.54
07/08/2025 15:38:10.064 1   63.54
      1 63.54
      1 63.54
07/08/2025 15:37:43.793 5   63.52
      5 63.52
      5 63.52
07/08/2025 15:36:37.372 569   63.55
      569 63.55
      569 63.55
07/08/2025 15:29:19.208 3   63.53
      3 63.53
      3 63.53
07/08/2025 15:29:10.462 2   63.58
      2 63.58
      2 63.58
07/08/2025 15:28:54.252 2   63.58
      2 63.58
      2 63.58
07/08/2025 15:28:35.628 4   63.58
      4 63.58
      4 63.58
07/08/2025 15:28:11.864 1   63.58
      1 63.58
      1 63.58
07/08/2025 15:27:57.942 2   63.58
      2 63.58
      2 63.58
07/08/2025 15:27:15.921 1   63.56
      1 63.56
      1 63.56
07/08/2025 15:27:10.678 1   63.57
      1 63.57
      1 63.57
07/08/2025 15:26:23.252 1   63.57
      1 63.57
      1 63.57
07/08/2025 15:25:43.352 1   63.62
      1 63.62
      1 63.62
07/08/2025 15:25:17.776 16   63.60
      16 63.60
      16 63.60
07/08/2025 15:24:51.067 8   63.63
      8 63.63
      8 63.63
07/08/2025 15:24:46.739 4   63.62
      4 63.62
      4 63.62
07/08/2025 15:24:19.142 3   63.63
      3 63.63
      3 63.63
07/08/2025 15:24:01.107 1   63.64
      1 63.64
      1 63.64
07/08/2025 15:23:55.870 3   63.64
      3 63.64
      3 63.64
07/08/2025 15:22:37.199 1   63.60
      1 63.60
      1 63.60
07/08/2025 15:22:10.599 1   63.61
      1 63.61
      1 63.61
07/08/2025 15:20:53.955 1   63.61
      1 63.61
      1 63.61
07/08/2025 15:20:48.613 3   63.59
      3 63.59
      3 63.59
07/08/2025 15:20:35.449 4   63.61
      4 63.61
      4 63.61
07/08/2025 15:19:27.005 50   63.59
      50 63.59
      50 63.59
07/08/2025 15:18:49.729 1   63.61
      1 63.61
      1 63.61
07/08/2025 15:16:25.059 37   63.60
      37 63.60
      37 63.60
07/08/2025 15:15:36.074 1   63.60
      1 63.60
      1 63.60
07/08/2025 15:14:36.545 1   63.62
      1 63.62
      1 63.62
07/08/2025 15:10:44.003 10   63.64
      10 63.64
      10 63.64
07/08/2025 15:08:47.778 3   63.64
      3 63.64
      3 63.64
07/08/2025 15:08:34.304 2   63.65
      2 63.65
      2 63.65
07/08/2025 15:08:26.345 3   63.65
      3 63.65
      3 63.65
07/08/2025 15:07:38.343 4   63.62
      4 63.62
      4 63.62
07/08/2025 15:07:19.516 28   63.60
      28 63.60
      28 63.60
07/08/2025 15:07:16.393 1   63.61
      1 63.61
      1 63.61
07/08/2025 15:04:36.256 1   63.61
      1 63.61
      1 63.61
07/08/2025 15:04:29.620 1   63.60
      1 63.60
      1 63.60
07/08/2025 15:02:30.981 1   63.59
      1 63.59
      1 63.59
07/08/2025 14:58:07.121 1   63.58
      1 63.58
      1 63.58
07/08/2025 14:56:09.576 1   63.61
      1 63.61
      1 63.61
07/08/2025 14:55:11.006 1   63.62
      1 63.62
      1 63.62
07/08/2025 14:54:40.928 1   63.62
      1 63.62
      1 63.62
07/08/2025 14:54:17.251 1   63.60
      1 63.60
      1 63.60
07/08/2025 14:54:16.549 2   63.60
      2 63.60
      2 63.60
07/08/2025 14:54:02.461 1   63.59
      1 63.59
      1 63.59
07/08/2025 14:53:34.089 1   63.61
      1 63.61
      1 63.61
07/08/2025 14:53:04.399 5   63.59
      5 63.59
      5 63.59
07/08/2025 14:52:15.101 1   63.61
      1 63.61
      1 63.61
07/08/2025 14:52:11.884 1   63.59
      1 63.59
      1 63.59
07/08/2025 14:52:03.724 1   63.60
      1 63.60
      1 63.60
07/08/2025 14:50:19.872 3   63.56
      3 63.56
      3 63.56
07/08/2025 14:50:01.845 1   63.58
      1 63.58
      1 63.58
07/08/2025 14:49:02.864 1   63.57
      1 63.57
      1 63.57
07/08/2025 14:45:10.292 1   63.59
      1 63.59
      1 63.59
07/08/2025 14:44:29.635 3   63.58
      3 63.58
      3 63.58
07/08/2025 14:43:42.833 10   63.57
      10 63.57
      10 63.57
07/08/2025 14:43:42.127 1   63.57
      1 63.57
      1 63.57
07/08/2025 14:43:36.998 1   63.57
      1 63.57
      1 63.57
07/08/2025 14:43:36.799 1   63.57
      1 63.57
      1 63.57
07/08/2025 14:42:50.498 1   63.58
      1 63.58
      1 63.58
07/08/2025 14:41:38.152 1   63.58
      1 63.58
      1 63.58
07/08/2025 14:40:25.499 1   63.56
      1 63.56
      1 63.56
07/08/2025 14:37:11.539 1   63.57
      1 63.57
      1 63.57
07/08/2025 14:35:38.051 1   63.56
      1 63.56
      1 63.56
07/08/2025 14:33:44.532 8   63.56
      8 63.56
      8 63.56
07/08/2025 14:31:49.612 1   63.62
      1 63.62
      1 63.62
07/08/2025 14:31:48.404 1   63.60
      1 63.60
      1 63.60
07/08/2025 14:30:08.576 4   63.66
      4 63.66
      4 63.66
07/08/2025 14:28:48.751 1   63.57
      1 63.57
      1 63.57
07/08/2025 14:28:26.512 8   63.59
      8 63.59
      8 63.59
07/08/2025 14:24:15.620 1   63.57
      1 63.57
      1 63.57
07/08/2025 14:21:55.832 1   63.59
      1 63.59
      1 63.59
07/08/2025 14:21:51.498 8   63.59
      8 63.59
      8 63.59
07/08/2025 14:20:50.302 32   63.60
      32 63.60
      32 63.60
07/08/2025 14:19:37.535 1   63.61
      1 63.61
      1 63.61
07/08/2025 14:15:51.237 1   63.61
      1 63.61
      1 63.61
07/08/2025 14:13:34.027 2   63.62
      2 63.62
      2 63.62
07/08/2025 14:09:54.242 1   63.61
      1 63.61
      1 63.61
07/08/2025 14:07:35.494 1   63.60
      1 63.60
      1 63.60
07/08/2025 14:05:07.863 1   63.60
      1 63.60
      1 63.60
07/08/2025 14:03:50.826 15   63.60
      15 63.60
      15 63.60
07/08/2025 14:03:12.372 1   63.60
      1 63.60
      1 63.60
07/08/2025 14:02:49.717 3   63.60
      3 63.60
      3 63.60
07/08/2025 14:01:39.342 5   63.61
      5 63.61
      5 63.61
07/08/2025 14:01:13.366 1   63.61
      1 63.61
      1 63.61
07/08/2025 14:01:00.579 1   63.60
      1 63.60
      1 63.60
07/08/2025 14:00:23.618 1   63.61
      1 63.61
      1 63.61
07/08/2025 14:00:12.150 2 748   63.60
      2 748 63.60
      2 748 63.60
07/08/2025 14:00:00.864 525   63.59
      525 63.59
      525 63.59
07/08/2025 13:59:18.407 2   63.59
      2 63.59
      2 63.59
07/08/2025 13:59:06.532 1   63.60
      1 63.60
      1 63.60
07/08/2025 13:55:56.877 6   63.61
      6 63.61
      6 63.61
07/08/2025 13:55:54.724 1   63.61
      1 63.61
      1 63.61
07/08/2025 13:54:07.861 1   63.61
      1 63.61
      1 63.61
07/08/2025 13:51:39.635 1   63.61
      1 63.61
      1 63.61
07/08/2025 13:50:05.930 7   63.63
      7 63.63
      7 63.63
07/08/2025 13:47:52.080 1   63.65
      1 63.65
      1 63.65
07/08/2025 13:47:42.421 1   63.65
      1 63.65
      1 63.65
07/08/2025 13:44:48.218 1   63.66
      1 63.66
      1 63.66
07/08/2025 13:43:38.576 5   63.65
      5 63.65
      5 63.65
07/08/2025 13:40:54.832 1   63.66
      1 63.66
      1 63.66
07/08/2025 13:40:39.642 1   63.62
      1 63.62
      1 63.62
07/08/2025 13:38:48.027 3   63.60
      3 63.60
      3 63.60
07/08/2025 13:38:30.819 7   63.61
      7 63.61
      7 63.61
07/08/2025 13:36:49.362 4   63.60
      4 63.60
      4 63.60
07/08/2025 13:34:44.394 3   63.59
      3 63.59
      3 63.59
07/08/2025 13:34:19.438 1   63.58
      1 63.58
      1 63.58
07/08/2025 13:32:27.114 3   63.61
      3 63.61
      3 63.61
07/08/2025 13:32:11.525 120   63.60
      120 63.60
      120 63.60
07/08/2025 13:32:03.561 2   63.61
      2 63.61
      2 63.61
07/08/2025 13:31:17.980 3   63.60
      3 63.60
      3 63.60
07/08/2025 13:31:11.836 1   63.61
      1 63.61
      1 63.61
07/08/2025 13:27:40.634 1   63.56
      1 63.56
      1 63.56
07/08/2025 13:25:36.436 68   63.59
      68 63.59
      68 63.59
07/08/2025 13:20:48.778 10   63.61
      10 63.61
      10 63.61
07/08/2025 13:18:40.055 1   63.58
      1 63.58
      1 63.58
07/08/2025 13:17:49.155 2   63.56
      2 63.56
      2 63.56
07/08/2025 13:17:14.677 1   63.56
      1 63.56
      1 63.56
07/08/2025 13:17:11.213 1   63.56
      1 63.56
      1 63.56
07/08/2025 13:16:27.046 1   63.56
      1 63.56
      1 63.56
07/08/2025 13:16:11.653 1   63.55
      1 63.55
      1 63.55
07/08/2025 13:15:26.763 1   63.57
      1 63.57
      1 63.57
07/08/2025 13:10:48.274 3   63.50
      3 63.50
      3 63.50
07/08/2025 13:10:17.491 1   63.59
      1 63.59
      1 63.59
07/08/2025 13:09:51.717 1   63.55
      1 63.55
      1 63.55
07/08/2025 13:09:23.540 1   63.54
      1 63.54
      1 63.54
07/08/2025 13:08:16.528 1   63.54
      1 63.54
      1 63.54
07/08/2025 13:06:48.109 4   63.52
      4 63.52
      4 63.52
07/08/2025 13:06:19.619 1   63.53
      1 63.53
      1 63.53
07/08/2025 13:06:17.616 1   63.53
      1 63.53
      1 63.53
07/08/2025 13:04:53.984 1   63.51
      1 63.51
      1 63.51
07/08/2025 13:04:46.739 1   63.53
      1 63.53
      1 63.53
07/08/2025 13:04:34.045 1   63.53
      1 63.53
      1 63.53
07/08/2025 13:03:44.236 1   63.53
      1 63.53
      1 63.53
07/08/2025 13:03:41.818 2   63.52
      2 63.52
      2 63.52
07/08/2025 13:03:29.239 1   63.53
      1 63.53
      1 63.53
07/08/2025 13:01:59.382 1   63.50
      1 63.50
      1 63.50
07/08/2025 13:00:28.398 3   63.53
      3 63.53
      3 63.53
07/08/2025 12:59:19.038 3   63.47
      3 63.47
      3 63.47
07/08/2025 12:59:09.583 1   63.48
      1 63.48
      1 63.48
07/08/2025 12:58:41.802 1   63.49
      1 63.49
      1 63.49
07/08/2025 12:56:50.713 1   63.49
      1 63.49
      1 63.49
07/08/2025 12:56:32.596 3   63.50
      3 63.50
      3 63.50
07/08/2025 12:51:47.950 3   63.51
      3 63.51
      3 63.51
07/08/2025 12:51:35.571 1   63.52
      1 63.52
      1 63.52
07/08/2025 12:48:59.874 1   63.53
      1 63.53
      1 63.53
07/08/2025 12:47:52.145 6   63.51
      6 63.51
      6 63.51
07/08/2025 12:47:45.812 2   63.52
      2 63.52
      2 63.52
07/08/2025 12:45:27.929 1   63.52
      1 63.52
      1 63.52
07/08/2025 12:45:10.450 1   63.52
      1 63.52
      1 63.52
07/08/2025 12:44:39.554 5   63.50
      5 63.50
      5 63.50
07/08/2025 12:42:10.337 1   63.52
      1 63.52
      1 63.52
07/08/2025 12:42:01.994 1   63.52
      1 63.52
      1 63.52
07/08/2025 12:41:28.282 1   63.52
      1 63.52
      1 63.52
07/08/2025 12:40:50.147 1   63.53
      1 63.53
      1 63.53
07/08/2025 12:38:37.784 1   63.53
      1 63.53
      1 63.53
07/08/2025 12:37:38.212 1   63.51
      1 63.51
      1 63.51
07/08/2025 12:37:36.900 1   63.51
      1 63.51
      1 63.51
07/08/2025 12:35:59.502 1   63.53
      1 63.53
      1 63.53
07/08/2025 12:35:18.749 3   63.50
      3 63.50
      3 63.50
07/08/2025 12:35:05.975 1   63.51
      1 63.51
      1 63.51
07/08/2025 12:34:33.658 20   63.50
      20 63.50
      20 63.50
07/08/2025 12:32:15.816 1   63.50
      1 63.50
      1 63.50
07/08/2025 12:31:37.171 1   63.49
      1 63.49
      1 63.49
07/08/2025 12:27:46.398 1   63.60
      1 63.60
      1 63.60
07/08/2025 12:22:07.444 1   63.67
      1 63.67
      1 63.67
07/08/2025 12:20:45.520 5   63.68
      5 63.68
      5 63.68
07/08/2025 12:19:09.817 8   63.67
      8 63.67
      8 63.67
07/08/2025 12:16:25.756 50   63.68
      50 63.68
      50 63.68
07/08/2025 12:14:09.837 1   63.65
      1 63.65
      1 63.65
07/08/2025 12:13:39.142 1   63.63
      1 63.63
      1 63.63
07/08/2025 12:13:38.241 1   63.63
      1 63.63
      1 63.63

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM