iShs IV-MSCI Wld Qual.Fac.U.E.
- Information
- letzte Umsätze
- kaufen
- verkaufen
699
664
63,13
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.08.2025 | 20:55:48,300 | 3 | 63,13 | |
| 3 | 63,13 | |||
| 3 | 63,13 | |||
| 06.08.2025 | 20:55:39,742 | 2 | 63,22 | |
| 2 | 63,22 | |||
| 2 | 63,22 | |||
| 06.08.2025 | 20:52:48,725 | 1 | 63,13 | |
| 1 | 63,13 | |||
| 1 | 63,13 | |||
| 06.08.2025 | 20:50:13,018 | 1 | 63,20 | |
| 1 | 63,20 | |||
| 1 | 63,20 | |||
| 06.08.2025 | 20:47:04,249 | 35 | 63,09 | |
| 35 | 63,09 | |||
| 35 | 63,09 | |||
| 06.08.2025 | 20:46:27,094 | 35 | 63,10 | |
| 35 | 63,10 | |||
| 35 | 63,10 | |||
| 06.08.2025 | 20:45:32,398 | 1 | 63,19 | |
| 1 | 63,19 | |||
| 1 | 63,19 | |||
| 06.08.2025 | 20:44:36,548 | 2 | 63,18 | |
| 2 | 63,18 | |||
| 2 | 63,18 | |||
| 06.08.2025 | 20:40:42,374 | 16 | 63,11 | |
| 16 | 63,11 | |||
| 16 | 63,11 | |||
| 06.08.2025 | 20:30:45,006 | 1 | 63,15 | |
| 1 | 63,15 | |||
| 1 | 63,15 | |||
| 06.08.2025 | 20:30:29,911 | 1 | 63,15 | |
| 1 | 63,15 | |||
| 1 | 63,15 | |||
| 06.08.2025 | 20:25:14,511 | 2 | 63,24 | |
| 2 | 63,24 | |||
| 2 | 63,24 | |||
| 06.08.2025 | 20:20:28,481 | 1 | 63,24 | |
| 1 | 63,24 | |||
| 1 | 63,24 | |||
| 06.08.2025 | 20:19:37,557 | 1 | 63,24 | |
| 1 | 63,24 | |||
| 1 | 63,24 | |||
| 06.08.2025 | 20:12:24,687 | 1 | 63,23 | |
| 1 | 63,23 | |||
| 1 | 63,23 | |||
| 06.08.2025 | 20:11:13,633 | 4 | 63,14 | |
| 4 | 63,14 | |||
| 4 | 63,14 | |||
| 06.08.2025 | 20:10:49,079 | 3 | 63,12 | |
| 3 | 63,12 | |||
| 3 | 63,12 | |||
| 06.08.2025 | 20:10:37,609 | 1 | 63,22 | |
| 1 | 63,22 | |||
| 1 | 63,22 | |||
| 06.08.2025 | 20:08:34,315 | 1 | 63,27 | |
| 1 | 63,27 | |||
| 1 | 63,27 | |||
| 06.08.2025 | 20:03:25,834 | 1 | 63,25 | |
| 1 | 63,25 | |||
| 1 | 63,25 | |||
| 06.08.2025 | 20:03:21,807 | 1 | 63,16 | |
| 1 | 63,16 | |||
| 1 | 63,16 | |||
| 06.08.2025 | 20:02:39,649 | 1 | 63,26 | |
| 1 | 63,26 | |||
| 1 | 63,26 | |||
| 06.08.2025 | 20:02:26,463 | 1 | 63,16 | |
| 1 | 63,16 | |||
| 1 | 63,16 | |||
| 06.08.2025 | 19:59:33,143 | 1 | 63,14 | |
| 1 | 63,14 | |||
| 1 | 63,14 | |||
| 06.08.2025 | 19:57:27,244 | 4 | 63,21 | |
| 4 | 63,21 | |||
| 4 | 63,21 | |||
| 06.08.2025 | 19:56:14,084 | 1 | 63,20 | |
| 1 | 63,20 | |||
| 1 | 63,20 | |||
| 06.08.2025 | 19:55:29,092 | 5 | 63,19 | |
| 5 | 63,19 | |||
| 5 | 63,19 | |||
| 06.08.2025 | 19:54:10,910 | 1 | 63,10 | |
| 1 | 63,10 | |||
| 1 | 63,10 | |||
| 06.08.2025 | 19:53:55,913 | 1 | 63,20 | |
| 1 | 63,20 | |||
| 1 | 63,20 | |||
| 06.08.2025 | 19:52:11,358 | 1 | 63,10 | |
| 1 | 63,10 | |||
| 1 | 63,10 | |||
| 06.08.2025 | 19:51:47,813 | 2 | 63,11 | |
| 2 | 63,11 | |||
| 2 | 63,11 | |||
| 06.08.2025 | 19:45:26,485 | 1 | 63,23 | |
| 1 | 63,23 | |||
| 1 | 63,23 | |||
| 06.08.2025 | 19:44:18,061 | 1 | 63,25 | |
| 1 | 63,25 | |||
| 1 | 63,25 | |||
| 06.08.2025 | 19:43:40,024 | 1 | 63,25 | |
| 1 | 63,25 | |||
| 1 | 63,25 | |||
| 06.08.2025 | 19:43:01,584 | 1 | 63,16 | |
| 1 | 63,16 | |||
| 1 | 63,16 | |||
| 06.08.2025 | 19:37:10,340 | 8 | 63,24 | |
| 8 | 63,24 | |||
| 8 | 63,24 | |||
| 06.08.2025 | 19:36:42,040 | 2 | 63,24 | |
| 2 | 63,24 | |||
| 2 | 63,24 | |||
| 06.08.2025 | 19:35:18,212 | 3 | 63,15 | |
| 3 | 63,15 | |||
| 3 | 63,15 | |||
| 06.08.2025 | 19:35:09,658 | 1 | 63,24 | |
| 1 | 63,24 | |||
| 1 | 63,24 | |||
| 06.08.2025 | 19:35:08,448 | 1 | 63,15 | |
| 1 | 63,15 | |||
| 1 | 63,15 | |||
| 06.08.2025 | 19:33:31,650 | 5 | 63,13 | |
| 5 | 63,13 | |||
| 5 | 63,13 | |||
| 06.08.2025 | 19:33:17,958 | 1 | 63,22 | |
| 1 | 63,22 | |||
| 1 | 63,22 | |||
| 06.08.2025 | 19:26:51,794 | 13 | 63,23 | |
| 13 | 63,23 | |||
| 13 | 63,23 | |||
| 06.08.2025 | 19:26:15,970 | 80 | 63,23 | |
| 80 | 63,23 | |||
| 80 | 63,23 | |||
| 06.08.2025 | 19:26:10,737 | 1 | 63,23 | |
| 1 | 63,23 | |||
| 1 | 63,23 | |||
| 06.08.2025 | 19:26:06,009 | 1 | 63,23 | |
| 1 | 63,23 | |||
| 1 | 63,23 | |||
| 06.08.2025 | 19:25:25,359 | 1 | 63,15 | |
| 1 | 63,15 | |||
| 1 | 63,15 | |||
| 06.08.2025 | 19:23:54,500 | 1 | 63,23 | |
| 1 | 63,23 | |||
| 1 | 63,23 | |||
| 06.08.2025 | 19:21:19,197 | 3 | 63,14 | |
| 3 | 63,14 | |||
| 3 | 63,14 | |||
| 06.08.2025 | 19:20:47,890 | 1 | 63,22 | |
| 1 | 63,22 | |||
| 1 | 63,22 | |||
| 06.08.2025 | 19:20:12,154 | 1 | 63,23 | |
| 1 | 63,23 | |||
| 1 | 63,23 | |||
| 06.08.2025 | 19:19:18,427 | 1 | 63,22 | |
| 1 | 63,22 | |||
| 1 | 63,22 | |||
| 06.08.2025 | 19:15:13,958 | 1 | 63,16 | |
| 1 | 63,16 | |||
| 1 | 63,16 | |||
| 06.08.2025 | 19:13:57,685 | 3 | 63,24 | |
| 3 | 63,24 | |||
| 3 | 63,24 | |||
| 06.08.2025 | 19:12:15,756 | 2 | 63,25 | |
| 2 | 63,25 | |||
| 2 | 63,25 | |||
| 06.08.2025 | 19:06:05,858 | 1 | 63,19 | |
| 1 | 63,19 | |||
| 1 | 63,19 | |||
| 06.08.2025 | 19:06:05,067 | 1 | 63,19 | |
| 1 | 63,19 | |||
| 1 | 63,19 | |||
| 06.08.2025 | 19:00:41,485 | 1 | 63,31 | |
| 1 | 63,31 | |||
| 1 | 63,31 | |||
| 06.08.2025 | 19:00:40,376 | 3 | 63,31 | |
| 3 | 63,31 | |||
| 3 | 63,31 | |||
| 06.08.2025 | 19:00:22,659 | 1 | 63,31 | |
| 1 | 63,31 | |||
| 1 | 63,31 | |||
| 06.08.2025 | 18:59:55,088 | 1 | 63,21 | |
| 1 | 63,21 | |||
| 1 | 63,21 | |||
| 06.08.2025 | 18:58:18,997 | 3 | 63,23 | |
| 3 | 63,23 | |||
| 3 | 63,23 | |||
| 06.08.2025 | 18:58:03,101 | 1 | 63,32 | |
| 1 | 63,32 | |||
| 1 | 63,32 | |||
| 06.08.2025 | 18:57:57,570 | 1 | 63,32 | |
| 1 | 63,32 | |||
| 1 | 63,32 | |||
| 06.08.2025 | 18:57:41,470 | 1 | 63,32 | |
| 1 | 63,32 | |||
| 1 | 63,32 | |||
| 06.08.2025 | 18:55:40,983 | 1 | 63,32 | |
| 1 | 63,32 | |||
| 1 | 63,32 | |||
| 06.08.2025 | 18:54:49,054 | 3 | 63,23 | |
| 3 | 63,23 | |||
| 3 | 63,23 | |||
| 06.08.2025 | 18:54:45,226 | 1 | 63,24 | |
| 1 | 63,24 | |||
| 1 | 63,24 | |||
| 06.08.2025 | 18:54:24,086 | 1 | 63,33 | |
| 1 | 63,33 | |||
| 1 | 63,33 | |||
| 06.08.2025 | 18:52:14,708 | 1 | 63,31 | |
| 1 | 63,31 | |||
| 1 | 63,31 | |||
| 06.08.2025 | 18:52:14,659 | 4 | 63,31 | |
| 4 | 63,31 | |||
| 4 | 63,31 | |||
| 06.08.2025 | 18:48:06,962 | 1 | 63,28 | |
| 1 | 63,28 | |||
| 1 | 63,28 | |||
| 06.08.2025 | 18:46:51,988 | 2 | 63,19 | |
| 2 | 63,19 | |||
| 2 | 63,19 | |||
| 06.08.2025 | 18:46:11,024 | 1 | 63,29 | |
| 1 | 63,29 | |||
| 1 | 63,29 | |||
| 06.08.2025 | 18:43:22,459 | 1 | 63,21 | |
| 1 | 63,21 | |||
| 1 | 63,21 | |||
| 06.08.2025 | 18:42:40,002 | 2 | 63,22 | |
| 2 | 63,22 | |||
| 2 | 63,22 | |||
| 06.08.2025 | 18:42:05,782 | 6 | 63,33 | |
| 6 | 63,33 | |||
| 6 | 63,33 | |||
| 06.08.2025 | 18:38:14,038 | 1 | 63,32 | |
| 1 | 63,32 | |||
| 1 | 63,32 | |||
| 06.08.2025 | 18:37:18,671 | 3 | 63,25 | |
| 3 | 63,25 | |||
| 3 | 63,25 | |||
| 06.08.2025 | 18:37:03,770 | 1 | 63,35 | |
| 1 | 63,35 | |||
| 1 | 63,35 | |||
| 06.08.2025 | 18:36:54,612 | 1 | 63,35 | |
| 1 | 63,35 | |||
| 1 | 63,35 | |||
| 06.08.2025 | 18:36:08,116 | 1 | 63,32 | |
| 1 | 63,32 | |||
| 1 | 63,32 | |||
| 06.08.2025 | 18:35:40,559 | 2 | 63,32 | |
| 2 | 63,32 | |||
| 2 | 63,32 | |||
| 06.08.2025 | 18:35:30,695 | 45 | 63,22 | |
| 45 | 63,22 | |||
| 45 | 63,22 | |||
| 06.08.2025 | 18:35:15,599 | 16 | 63,22 | |
| 16 | 63,22 | |||
| 16 | 63,22 | |||
| 06.08.2025 | 18:35:09,566 | 1 | 63,21 | |
| 1 | 63,21 | |||
| 1 | 63,21 | |||
| 06.08.2025 | 18:34:48,935 | 16 | 63,30 | |
| 16 | 63,30 | |||
| 16 | 63,30 | |||
| 06.08.2025 | 18:30:18,293 | 3 | 63,19 | |
| 3 | 63,19 | |||
| 3 | 63,19 | |||
| 06.08.2025 | 18:30:07,232 | 1 | 63,28 | |
| 1 | 63,28 | |||
| 1 | 63,28 | |||
| 06.08.2025 | 18:28:28,228 | 1 | 63,28 | |
| 1 | 63,28 | |||
| 1 | 63,28 | |||
| 06.08.2025 | 18:27:10,654 | 1 | 63,29 | |
| 1 | 63,29 | |||
| 1 | 63,29 | |||
| 06.08.2025 | 18:20:19,185 | 3 | 63,20 | |
| 3 | 63,20 | |||
| 3 | 63,20 | |||
| 06.08.2025 | 18:20:07,417 | 1 | 63,29 | |
| 1 | 63,29 | |||
| 1 | 63,29 | |||
| 06.08.2025 | 18:20:01,582 | 1 | 63,28 | |
| 1 | 63,28 | |||
| 1 | 63,28 | |||
| 06.08.2025 | 18:18:55,367 | 2 | 63,20 | |
| 2 | 63,20 | |||
| 2 | 63,20 | |||
| 06.08.2025 | 18:18:41,777 | 1 | 63,28 | |
| 1 | 63,28 | |||
| 1 | 63,28 | |||
| 06.08.2025 | 18:15:51,256 | 2 | 63,27 | |
| 2 | 63,27 | |||
| 2 | 63,27 | |||
| 06.08.2025 | 18:12:28,848 | 2 | 63,28 | |
| 2 | 63,28 | |||
| 2 | 63,28 | |||
| 06.08.2025 | 18:09:48,070 | 1 | 63,30 | |
| 1 | 63,30 | |||
| 1 | 63,30 | |||
| 06.08.2025 | 18:09:40,022 | 1 | 63,30 | |
| 1 | 63,30 | |||
| 1 | 63,30 | |||
| 06.08.2025 | 18:09:13,062 | 1 | 63,19 | |
| 1 | 63,19 | |||
| 1 | 63,19 | |||
| 06.08.2025 | 18:09:12,959 | 3 | 63,19 | |
| 3 | 63,19 | |||
| 3 | 63,19 | |||
| 06.08.2025 | 18:08:36,827 | 1 | 63,30 | |
| 1 | 63,30 | |||
| 1 | 63,30 | |||
| 06.08.2025 | 18:07:18,059 | 13 | 63,30 | |
| 13 | 63,30 | |||
| 13 | 63,30 | |||
| 06.08.2025 | 18:05:49,121 | 3 | 63,22 | |
| 3 | 63,22 | |||
| 3 | 63,22 | |||
| 06.08.2025 | 18:05:35,035 | 1 | 63,31 | |
| 1 | 63,31 | |||
| 1 | 63,31 | |||
| 06.08.2025 | 18:04:49,487 | 3 | 63,30 | |
| 3 | 63,30 | |||
| 3 | 63,30 | |||
| 06.08.2025 | 18:04:36,005 | 8 | 63,30 | |
| 8 | 63,30 | |||
| 8 | 63,30 | |||
| 06.08.2025 | 18:02:08,307 | 1 | 63,28 | |
| 1 | 63,28 | |||
| 1 | 63,28 | |||
| 06.08.2025 | 18:01:41,247 | 1 | 63,27 | |
| 1 | 63,27 | |||
| 1 | 63,27 | |||
| 06.08.2025 | 18:01:32,391 | 2 | 63,27 | |
| 2 | 63,27 | |||
| 2 | 63,27 | |||
| 06.08.2025 | 18:01:11,867 | 1 | 63,18 | |
| 1 | 63,18 | |||
| 1 | 63,18 | |||
| 06.08.2025 | 17:58:21,063 | 3 | 63,30 | |
| 3 | 63,30 | |||
| 3 | 63,30 | |||
| 06.08.2025 | 17:56:04,172 | 8 | 63,30 | |
| 8 | 63,30 | |||
| 8 | 63,30 | |||
| 06.08.2025 | 17:55:02,395 | 1 | 63,22 | |
| 1 | 63,22 | |||
| 1 | 63,22 | |||
| 06.08.2025 | 17:53:15,281 | 1 | 63,30 | |
| 1 | 63,30 | |||
| 1 | 63,30 | |||
| 06.08.2025 | 17:52:52,442 | 1 | 63,32 | |
| 1 | 63,32 | |||
| 1 | 63,32 | |||
| 06.08.2025 | 17:46:16,165 | 2 | 63,27 | |
| 2 | 63,27 | |||
| 2 | 63,27 | |||
| 06.08.2025 | 17:44:35,840 | 1 | 63,28 | |
| 1 | 63,28 | |||
| 1 | 63,28 | |||
| 06.08.2025 | 17:41:08,838 | 1 | 63,16 | |
| 1 | 63,16 | |||
| 1 | 63,16 | |||
| 06.08.2025 | 17:40:29,296 | 1 | 63,17 | |
| 1 | 63,17 | |||
| 1 | 63,17 | |||
| 06.08.2025 | 17:40:14,606 | 1 | 63,17 | |
| 1 | 63,17 | |||
| 1 | 63,17 | |||
| 06.08.2025 | 17:39:42,415 | 1 | 63,25 | |
| 1 | 63,25 | |||
| 1 | 63,25 | |||
| 06.08.2025 | 17:39:29,744 | 18 | 63,25 | |
| 18 | 63,25 | |||
| 18 | 63,25 | |||
| 06.08.2025 | 17:39:00,873 | 1 | 63,15 | |
| 1 | 63,15 | |||
| 1 | 63,15 | |||
| 06.08.2025 | 17:38:26,566 | 1 | 63,24 | |
| 1 | 63,24 | |||
| 1 | 63,24 | |||
| 06.08.2025 | 17:34:57,721 | 4 | 63,29 | |
| 4 | 63,29 | |||
| 4 | 63,29 | |||
| 06.08.2025 | 17:34:10,235 | 12 | 63,28 | |
| 12 | 63,28 | |||
| 12 | 63,28 | |||
| 06.08.2025 | 17:32:18,555 | 3 | 63,20 | |
| 3 | 63,20 | |||
| 3 | 63,20 | |||
| 06.08.2025 | 17:31:54,212 | 1 | 63,29 | |
| 1 | 63,29 | |||
| 1 | 63,29 | |||
| 06.08.2025 | 17:31:48,180 | 1 | 63,28 | |
| 1 | 63,28 | |||
| 1 | 63,28 | |||
| 06.08.2025 | 17:30:06,861 | 1 | 63,20 | |
| 1 | 63,20 | |||
| 1 | 63,20 | |||
| 06.08.2025 | 17:29:15,552 | 5 | 63,20 | |
| 5 | 63,20 | |||
| 5 | 63,20 | |||
| 06.08.2025 | 17:29:00,456 | 1 | 63,20 | |
| 1 | 63,20 | |||
| 1 | 63,20 | |||
| 06.08.2025 | 17:26:30,063 | 9 | 63,18 | |
| 9 | 63,18 | |||
| 9 | 63,18 | |||
| 06.08.2025 | 17:24:54,376 | 1 | 63,19 | |
| 1 | 63,19 | |||
| 1 | 63,19 | |||
| 06.08.2025 | 17:24:19,567 | 3 | 63,19 | |
| 3 | 63,19 | |||
| 3 | 63,19 | |||
| 06.08.2025 | 17:23:54,813 | 1 | 63,20 | |
| 1 | 63,20 | |||
| 1 | 63,20 | |||
| 06.08.2025 | 17:22:53,733 | 1 | 63,19 | |
| 1 | 63,19 | |||
| 1 | 63,19 | |||
| 06.08.2025 | 17:22:32,806 | 1 | 63,18 | |
| 1 | 63,18 | |||
| 1 | 63,18 | |||
| 06.08.2025 | 17:19:59,539 | 2 | 63,13 | |
| 2 | 63,13 | |||
| 2 | 63,13 | |||
| 06.08.2025 | 17:16:25,649 | 1 | 63,13 | |
| 1 | 63,13 | |||
| 1 | 63,13 | |||
| 06.08.2025 | 17:10:38,210 | 1 | 63,10 | |
| 1 | 63,10 | |||
| 1 | 63,10 | |||
| 06.08.2025 | 17:05:10,437 | 1 | 63,10 | |
| 1 | 63,10 | |||
| 1 | 63,10 | |||
| 06.08.2025 | 17:04:45,291 | 1 | 63,10 | |
| 1 | 63,10 | |||
| 1 | 63,10 | |||
| 06.08.2025 | 17:04:15,913 | 1 | 63,11 | |
| 1 | 63,11 | |||
| 1 | 63,11 | |||
| 06.08.2025 | 17:01:52,872 | 2 | 63,16 | |
| 2 | 63,16 | |||
| 2 | 63,16 | |||
| 06.08.2025 | 17:00:51,012 | 3 | 63,16 | |
| 3 | 63,16 | |||
| 3 | 63,16 | |||
| 06.08.2025 | 16:59:21,261 | 2 | 63,15 | |
| 2 | 63,15 | |||
| 2 | 63,15 | |||
| 06.08.2025 | 16:57:12,671 | 3 | 63,16 | |
| 3 | 63,16 | |||
| 3 | 63,16 | |||
| 06.08.2025 | 16:55:40,712 | 1 | 63,17 | |
| 1 | 63,17 | |||
| 1 | 63,17 | |||
| 06.08.2025 | 16:55:14,657 | 1 | 63,15 | |
| 1 | 63,15 | |||
| 1 | 63,15 | |||
| 06.08.2025 | 16:50:48,134 | 3 | 63,09 | |
| 3 | 63,09 | |||
| 3 | 63,09 | |||
| 06.08.2025 | 16:50:39,784 | 1 | 63,09 | |
| 1 | 63,09 | |||
| 1 | 63,09 | |||
| 06.08.2025 | 16:50:38,375 | 16 | 63,09 | |
| 16 | 63,09 | |||
| 16 | 63,09 | |||
| 06.08.2025 | 16:48:06,374 | 1 | 63,10 | |
| 1 | 63,10 | |||
| 1 | 63,10 | |||
| 06.08.2025 | 16:44:24,529 | 1 | 63,09 | |
| 1 | 63,09 | |||
| 1 | 63,09 | |||
| 06.08.2025 | 16:42:26,213 | 2 | 63,06 | |
| 2 | 63,06 | |||
| 2 | 63,06 | |||
| 06.08.2025 | 16:38:10,330 | 1 | 63,04 | |
| 1 | 63,04 | |||
| 1 | 63,04 | |||
| 06.08.2025 | 16:37:31,832 | 1 | 63,02 | |
| 1 | 63,02 | |||
| 1 | 63,02 | |||
| 06.08.2025 | 16:37:11,706 | 2 | 63,05 | |
| 2 | 63,05 | |||
| 2 | 63,05 | |||
| 06.08.2025 | 16:33:15,893 | 1 | 62,95 | |
| 1 | 62,95 | |||
| 1 | 62,95 | |||
| 06.08.2025 | 16:30:59,082 | 1 | 62,94 | |
| 1 | 62,94 | |||
| 1 | 62,94 | |||
| 06.08.2025 | 16:25:01,258 | 1 | 62,93 | |
| 1 | 62,93 | |||
| 1 | 62,93 | |||
| 06.08.2025 | 16:24:53,912 | 15 | 62,92 | |
| 15 | 62,92 | |||
| 15 | 62,92 | |||
| 06.08.2025 | 16:20:43,308 | 1 | 63,03 | |
| 1 | 63,03 | |||
| 1 | 63,03 | |||
| 06.08.2025 | 16:20:05,183 | 1 | 63,05 | |
| 1 | 63,05 | |||
| 1 | 63,05 | |||
| 06.08.2025 | 16:18:48,537 | 3 | 63,05 | |
| 3 | 63,05 | |||
| 3 | 63,05 | |||
| 06.08.2025 | 16:18:25,204 | 2 | 63,05 | |
| 2 | 63,05 | |||
| 2 | 63,05 | |||
| 06.08.2025 | 16:12:40,958 | 1 | 63,14 | |
| 1 | 63,14 | |||
| 1 | 63,14 | |||
| 06.08.2025 | 16:11:33,131 | 10 | 63,16 | |
| 10 | 63,16 | |||
| 10 | 63,16 | |||
| 06.08.2025 | 16:10:35,481 | 5 | 63,18 | |
| 5 | 63,18 | |||
| 5 | 63,18 | |||
| 06.08.2025 | 16:09:56,027 | 1 | 63,20 | |
| 1 | 63,20 | |||
| 1 | 63,20 | |||
| 06.08.2025 | 16:08:23,433 | 2 | 63,16 | |
| 2 | 63,16 | |||
| 2 | 63,16 | |||
| 06.08.2025 | 16:06:08,927 | 1 | 63,15 | |
| 1 | 63,15 | |||
| 1 | 63,15 | |||
| 06.08.2025 | 16:05:53,739 | 1 | 63,16 | |
| 1 | 63,16 | |||
| 1 | 63,16 | |||
| 06.08.2025 | 16:05:37,536 | 5 | 63,15 | |
| 5 | 63,15 | |||
| 5 | 63,15 | |||
| 06.08.2025 | 16:04:51,746 | 12 | 63,14 | |
| 12 | 63,14 | |||
| 12 | 63,14 | |||
| 06.08.2025 | 16:04:28,618 | 2 | 63,11 | |
| 2 | 63,11 | |||
| 2 | 63,11 | |||
| 06.08.2025 | 16:01:57,676 | 7 | 63,07 | |
| 7 | 63,07 | |||
| 7 | 63,07 | |||
| 06.08.2025 | 16:01:45,195 | 1 | 63,08 | |
| 1 | 63,08 | |||
| 1 | 63,08 | |||
| 06.08.2025 | 16:00:28,820 | 1 | 63,03 | |
| 1 | 63,03 | |||
| 1 | 63,03 | |||
| 06.08.2025 | 15:57:49,410 | 4 | 63,02 | |
| 4 | 63,02 | |||
| 4 | 63,02 | |||
| 06.08.2025 | 15:57:30,086 | 1 | 63,04 | |
| 1 | 63,04 | |||
| 1 | 63,04 | |||
| 06.08.2025 | 15:57:22,331 | 1 | 63,04 | |
| 1 | 63,04 | |||
| 1 | 63,04 | |||
| 06.08.2025 | 15:56:53,133 | 1 | 63,08 | |
| 1 | 63,08 | |||
| 1 | 63,08 | |||
| 06.08.2025 | 15:46:43,773 | 16 | 63,07 | |
| 16 | 63,07 | |||
| 16 | 63,07 | |||
| 06.08.2025 | 15:45:01,310 | 212 | 63,09 | |
| 212 | 63,09 | |||
| 212 | 63,09 | |||
| 06.08.2025 | 15:45:00,803 | 131 | 63,10 | |
| 131 | 63,10 | |||
| 131 | 63,10 | |||
| 06.08.2025 | 15:44:12,593 | 1 | 63,07 | |
| 1 | 63,07 | |||
| 1 | 63,07 | |||
| 06.08.2025 | 15:43:27,947 | 1 | 63,08 | |
| 1 | 63,08 | |||
| 1 | 63,08 | |||
| 06.08.2025 | 15:41:58,742 | 1 | 63,07 | |
| 1 | 63,07 | |||
| 1 | 63,07 | |||
| 06.08.2025 | 15:41:25,136 | 1 | 63,05 | |
| 1 | 63,05 | |||
| 1 | 63,05 | |||
| 06.08.2025 | 15:41:11,860 | 1 | 63,06 | |
| 1 | 63,06 | |||
| 1 | 63,06 | |||
| 06.08.2025 | 15:40:28,019 | 1 | 63,04 | |
| 1 | 63,04 | |||
| 1 | 63,04 | |||
| 06.08.2025 | 15:40:26,279 | 1 | 63,04 | |
| 1 | 63,04 | |||
| 1 | 63,04 | |||
| 06.08.2025 | 15:39:46,123 | 1 | 63,05 | |
| 1 | 63,05 | |||
| 1 | 63,05 | |||
| 06.08.2025 | 15:39:28,622 | 2 | 63,03 | |
| 2 | 63,03 | |||
| 2 | 63,03 | |||
| 06.08.2025 | 15:37:32,381 | 1 | 63,06 | |
| 1 | 63,06 | |||
| 1 | 63,06 | |||
| 06.08.2025 | 15:37:11,360 | 1 | 63,04 | |
| 1 | 63,04 | |||
| 1 | 63,04 | |||
| 06.08.2025 | 15:36:28,276 | 1 | 63,09 | |
| 1 | 63,09 | |||
| 1 | 63,09 | |||
| 06.08.2025 | 15:36:12,859 | 1 | 63,08 | |
| 1 | 63,08 | |||
| 1 | 63,08 | |||
| 06.08.2025 | 15:35:33,766 | 35 | 63,09 | |
| 35 | 63,09 | |||
| 35 | 63,09 | |||
| 06.08.2025 | 15:35:25,484 | 4 | 63,11 | |
| 4 | 63,11 | |||
| 4 | 63,11 | |||
| 06.08.2025 | 15:34:45,630 | 1 | 63,13 | |
| 1 | 63,13 | |||
| 1 | 63,13 | |||
| 06.08.2025 | 15:32:23,531 | 33 | 63,08 | |
| 33 | 63,08 | |||
| 33 | 63,08 | |||
| 06.08.2025 | 15:30:55,429 | 30 | 62,97 | |
| 30 | 62,97 | |||
| 30 | 62,97 | |||
| 06.08.2025 | 15:28:51,587 | 1 | 63,02 | |
| 1 | 63,02 | |||
| 1 | 63,02 | |||
| 06.08.2025 | 15:27:47,071 | 1 | 63,01 | |
| 1 | 63,01 | |||
| 1 | 63,01 | |||
| 06.08.2025 | 15:25:37,349 | 10 | 62,99 | |
| 10 | 62,99 | |||
| 10 | 62,99 | |||
| 06.08.2025 | 15:24:40,367 | 1 | 63,00 | |
| 1 | 63,00 | |||
| 1 | 63,00 | |||
| 06.08.2025 | 15:23:54,675 | 2 | 62,99 | |
| 2 | 62,99 | |||
| 2 | 62,99 | |||
| 06.08.2025 | 15:23:14,473 | 5 | 63,00 | |
| 5 | 63,00 | |||
| 5 | 63,00 | |||
| 06.08.2025 | 15:21:40,436 | 1 | 63,02 | |
| 1 | 63,02 | |||
| 1 | 63,02 | |||
| 06.08.2025 | 15:20:49,617 | 4 | 63,01 | |
| 4 | 63,01 | |||
| 4 | 63,01 | |||
| 06.08.2025 | 15:20:42,676 | 1 | 63,01 | |
| 1 | 63,01 | |||
| 1 | 63,01 | |||
| 06.08.2025 | 15:19:37,163 | 3 | 63,03 | |
| 3 | 63,03 | |||
| 3 | 63,03 | |||
| 06.08.2025 | 15:19:24,316 | 1 | 63,02 | |
| 1 | 63,02 | |||
| 1 | 63,02 | |||
| 06.08.2025 | 15:18:47,745 | 1 | 63,03 | |
| 1 | 63,03 | |||
| 1 | 63,03 | |||
| 06.08.2025 | 15:15:41,313 | 1 | 63,05 | |
| 1 | 63,05 | |||
| 1 | 63,05 | |||
| 06.08.2025 | 15:15:15,649 | 1 | 63,02 | |
| 1 | 63,02 | |||
| 1 | 63,02 | |||
| 06.08.2025 | 15:15:10,241 | 3 | 63,03 | |
| 3 | 63,03 | |||
| 3 | 63,03 | |||
| 06.08.2025 | 15:13:40,045 | 1 | 63,03 | |
| 1 | 63,03 | |||
| 1 | 63,03 | |||
| 06.08.2025 | 15:12:58,903 | 1 | 63,02 | |
| 1 | 63,02 | |||
| 1 | 63,02 | |||
| 06.08.2025 | 15:08:14,330 | 1 | 63,02 | |
| 1 | 63,02 | |||
| 1 | 63,02 | |||
| 06.08.2025 | 15:08:02,857 | 4 | 63,03 | |
| 4 | 63,03 | |||
| 4 | 63,03 | |||
| 06.08.2025 | 15:07:55,213 | 51 | 63,02 | |
| 51 | 63,02 | |||
| 51 | 63,02 | |||
| 06.08.2025 | 15:06:55,232 | 1 | 63,04 | |
| 1 | 63,04 | |||
| 1 | 63,04 | |||
| 06.08.2025 | 15:05:11,117 | 3 | 63,03 | |
| 3 | 63,03 | |||
| 3 | 63,03 | |||
| 06.08.2025 | 15:05:01,708 | 238 | 63,03 | |
| 238 | 63,03 | |||
| 238 | 63,03 | |||
| 06.08.2025 | 15:04:17,852 | 1 | 63,02 | |
| 1 | 63,02 | |||
| 1 | 63,02 | |||
| 06.08.2025 | 15:04:17,548 | 1 | 63,02 | |
| 1 | 63,02 | |||
| 1 | 63,02 | |||
| 06.08.2025 | 15:04:17,248 | 1 | 63,02 | |
| 1 | 63,02 | |||
| 1 | 63,02 | |||
| 06.08.2025 | 15:04:16,955 | 1 | 63,02 | |
| 1 | 63,02 | |||
| 1 | 63,02 | |||
| 06.08.2025 | 15:03:38,820 | 4 | 63,02 | |
| 4 | 63,02 | |||
| 4 | 63,02 | |||
| 06.08.2025 | 15:02:19,725 | 1 | 63,02 | |
| 1 | 63,02 | |||
| 1 | 63,02 | |||
| 06.08.2025 | 14:58:40,090 | 1 | 63,02 | |
| 1 | 63,02 | |||
| 1 | 63,02 | |||
| 06.08.2025 | 14:57:55,711 | 1 | 63,01 | |
| 1 | 63,01 | |||
| 1 | 63,01 | |||
| 06.08.2025 | 14:57:14,447 | 16 | 63,01 | |
| 16 | 63,01 | |||
| 16 | 63,01 | |||
| 06.08.2025 | 14:56:02,392 | 1 | 63,01 | |
| 1 | 63,01 | |||
| 1 | 63,01 | |||
| 06.08.2025 | 14:53:40,303 | 1 | 63,04 | |
| 1 | 63,04 | |||
| 1 | 63,04 | |||
| 06.08.2025 | 14:52:54,113 | 4 | 63,04 | |
| 4 | 63,04 | |||
| 4 | 63,04 | |||
| 06.08.2025 | 14:48:58,843 | 4 | 63,04 | |
| 4 | 63,04 | |||
| 4 | 63,04 | |||
| 06.08.2025 | 14:39:51,012 | 1 | 63,08 | |
| 1 | 63,08 | |||
| 1 | 63,08 | |||
| 06.08.2025 | 14:37:18,344 | 1 | 63,09 | |
| 1 | 63,09 | |||
| 1 | 63,09 | |||
| 06.08.2025 | 14:34:21,839 | 2 | 63,08 | |
| 2 | 63,08 | |||
| 2 | 63,08 | |||
| 06.08.2025 | 14:33:53,055 | 8 | 63,08 | |
| 8 | 63,08 | |||
| 8 | 63,08 | |||
| 06.08.2025 | 14:30:57,552 | 1 | 63,07 | |
| 1 | 63,07 | |||
| 1 | 63,07 | |||
| 06.08.2025 | 14:26:43,948 | 4 | 63,08 | |
| 4 | 63,08 | |||
| 4 | 63,08 | |||
| 06.08.2025 | 14:23:11,921 | 1 | 63,11 | |
| 1 | 63,11 | |||
| 1 | 63,11 | |||
| 06.08.2025 | 14:22:42,728 | 1 | 63,12 | |
| 1 | 63,12 | |||
| 1 | 63,12 | |||
| 06.08.2025 | 14:22:30,448 | 1 | 63,11 | |
| 1 | 63,11 | |||
| 1 | 63,11 | |||
| 06.08.2025 | 14:22:03,582 | 1 | 63,10 | |
| 1 | 63,10 | |||
| 1 | 63,10 | |||
| 06.08.2025 | 14:19:13,376 | 1 | 63,10 | |
| 1 | 63,10 | |||
| 1 | 63,10 | |||
| 06.08.2025 | 14:18:19,329 | 7 | 63,08 | |
| 7 | 63,08 | |||
| 7 | 63,08 | |||
| 06.08.2025 | 14:17:56,871 | 1 | 63,07 | |
| 1 | 63,07 | |||
| 1 | 63,07 | |||
| 06.08.2025 | 14:17:42,883 | 1 | 63,08 | |
| 1 | 63,08 | |||
| 1 | 63,08 | |||
| 06.08.2025 | 14:17:18,016 | 1 | 63,09 | |
| 1 | 63,09 | |||
| 1 | 63,09 | |||
| 06.08.2025 | 14:16:21,610 | 1 | 63,05 | |
| 1 | 63,05 | |||
| 1 | 63,05 | |||
| 06.08.2025 | 14:14:43,634 | 2 | 63,04 | |
| 2 | 63,04 | |||
| 2 | 63,04 | |||
| 06.08.2025 | 14:13:06,367 | 1 | 63,05 | |
| 1 | 63,05 | |||
| 1 | 63,05 | |||
| 06.08.2025 | 14:10:58,568 | 1 | 63,06 | |
| 1 | 63,06 | |||
| 1 | 63,06 | |||
| 06.08.2025 | 14:06:52,667 | 15 | 63,07 | |
| 15 | 63,07 | |||
| 15 | 63,07 | |||
| 06.08.2025 | 14:04:43,385 | 1 | 63,10 | |
| 1 | 63,10 | |||
| 1 | 63,10 | |||
| 06.08.2025 | 14:00:23,925 | 5 476 | 63,13 | |
| 5 476 | 63,13 | |||
| 2 828 | 63,13 | |||
| 2 648 | 63,13 | |||
| 06.08.2025 | 13:55:29,340 | 25 | 63,13 | |
| 25 | 63,13 | |||
| 25 | 63,13 | |||
| 06.08.2025 | 13:51:15,901 | 6 | 63,12 | |
| 6 | 63,12 | |||
| 6 | 63,12 | |||
| 06.08.2025 | 13:43:43,455 | 7 | 63,10 | |
| 7 | 63,10 | |||
| 7 | 63,10 | |||
| 06.08.2025 | 13:39:31,461 | 1 | 63,11 | |
| 1 | 63,11 | |||
| 1 | 63,11 | |||
| 06.08.2025 | 13:38:40,736 | 1 | 63,12 | |
| 1 | 63,12 | |||
| 1 | 63,12 | |||
| 06.08.2025 | 13:38:08,032 | 1 | 63,11 | |
| 1 | 63,11 | |||
| 1 | 63,11 | |||
| 06.08.2025 | 13:34:52,878 | 1 | 63,13 | |
| 1 | 63,13 | |||
| 1 | 63,13 | |||
| 06.08.2025 | 13:32:41,436 | 1 | 63,13 | |
| 1 | 63,13 | |||
| 1 | 63,13 | |||
| 06.08.2025 | 13:31:48,603 | 1 | 63,11 | |
| 1 | 63,11 | |||
| 1 | 63,11 | |||
| 06.08.2025 | 13:28:29,763 | 1 | 63,08 | |
| 1 | 63,08 | |||
| 1 | 63,08 | |||
| 06.08.2025 | 13:28:19,095 | 16 | 63,08 | |
| 16 | 63,08 | |||
| 16 | 63,08 | |||
| 06.08.2025 | 13:24:30,998 | 1 | 63,10 | |
| 1 | 63,10 | |||
| 1 | 63,10 | |||
| 06.08.2025 | 13:21:41,787 | 1 | 63,11 | |
| 1 | 63,11 | |||
| 1 | 63,11 | |||
| 06.08.2025 | 13:16:17,371 | 1 | 63,12 | |
| 1 | 63,12 | |||
| 1 | 63,12 | |||
| 06.08.2025 | 13:12:19,070 | 1 | 63,15 | |
| 1 | 63,15 | |||
| 1 | 63,15 | |||
| 06.08.2025 | 13:10:25,824 | 1 | 63,19 | |
| 1 | 63,19 | |||
| 1 | 63,19 | |||
| 06.08.2025 | 13:09:06,113 | 27 | 63,12 | |
| 27 | 63,12 | |||
| 27 | 63,12 | |||
| 06.08.2025 | 13:08:19,006 | 1 | 63,13 | |
| 1 | 63,13 | |||
| 1 | 63,13 | |||
| 06.08.2025 | 13:06:40,176 | 1 | 63,14 | |
| 1 | 63,14 | |||
| 1 | 63,14 | |||
| 06.08.2025 | 13:06:05,655 | 1 | 63,14 | |
| 1 | 63,14 | |||
| 1 | 63,14 | |||
| 06.08.2025 | 13:00:40,922 | 1 | 63,14 | |
| 1 | 63,14 | |||
| 1 | 63,14 | |||
| 06.08.2025 | 13:00:12,737 | 55 | 63,10 | |
| 55 | 63,10 | |||
| 55 | 63,10 | |||
| 06.08.2025 | 12:58:37,716 | 1 | 63,11 | |
| 1 | 63,11 | |||
| 1 | 63,11 | |||
| 06.08.2025 | 12:56:33,323 | 1 | 63,13 | |
| 1 | 63,13 | |||
| 1 | 63,13 | |||
| 06.08.2025 | 12:54:09,813 | 1 | 63,09 | |
| 1 | 63,09 | |||
| 1 | 63,09 | |||
| 06.08.2025 | 12:53:18,192 | 1 | 63,08 | |
| 1 | 63,08 | |||
| 1 | 63,08 | |||
| 06.08.2025 | 12:51:41,671 | 1 | 63,10 | |
| 1 | 63,10 | |||
| 1 | 63,10 | |||
| 06.08.2025 | 12:50:49,549 | 1 | 63,08 | |
| 1 | 63,08 | |||
| 1 | 63,08 | |||
| 06.08.2025 | 12:49:41,023 | 1 | 63,08 | |
| 1 | 63,08 | |||
| 1 | 63,08 | |||
| 06.08.2025 | 12:48:57,143 | 1 | 63,08 | |
| 1 | 63,08 | |||
| 1 | 63,08 | |||
| 06.08.2025 | 12:48:29,893 | 14 | 63,10 | |
| 14 | 63,10 | |||
| 14 | 63,10 | |||
| 06.08.2025 | 12:42:28,479 | 5 | 63,15 | |
| 5 | 63,15 | |||
| 5 | 63,15 | |||
| 06.08.2025 | 12:42:05,228 | 1 | 63,14 | |
| 1 | 63,14 | |||
| 1 | 63,14 | |||
| 06.08.2025 | 12:40:44,918 | 1 | 63,16 | |
| 1 | 63,16 | |||
| 1 | 63,16 | |||
| 06.08.2025 | 12:40:40,390 | 1 | 63,16 | |
| 1 | 63,16 | |||
| 1 | 63,16 | |||
| 06.08.2025 | 12:40:10,109 | 1 | 63,15 | |
| 1 | 63,15 | |||
| 1 | 63,15 | |||
| 06.08.2025 | 12:38:13,046 | 2 | 63,16 | |
| 2 | 63,16 | |||
| 2 | 63,16 | |||
| 06.08.2025 | 12:37:57,145 | 1 | 63,15 | |
| 1 | 63,15 | |||
| 1 | 63,15 | |||
| 06.08.2025 | 12:32:50,001 | 1 | 63,17 | |
| 1 | 63,17 | |||
| 1 | 63,17 | |||
| 06.08.2025 | 12:32:22,009 | 1 | 63,18 | |
| 1 | 63,18 | |||
| 1 | 63,18 | |||
| 06.08.2025 | 12:27:17,076 | 1 | 63,15 | |
| 1 | 63,15 | |||
| 1 | 63,15 | |||
| 06.08.2025 | 12:26:03,822 | 111 | 63,13 | |
| 111 | 63,13 | |||
| 111 | 63,13 | |||
| 06.08.2025 | 12:25:49,512 | 3 | 63,13 | |
| 3 | 63,13 | |||
| 3 | 63,13 | |||
| 06.08.2025 | 12:25:35,015 | 1 | 63,14 | |
| 1 | 63,14 | |||
| 1 | 63,14 | |||
| 06.08.2025 | 12:22:03,675 | 1 | 63,13 | |
| 1 | 63,13 | |||
| 1 | 63,13 | |||
| 06.08.2025 | 12:20:59,969 | 2 | 63,12 | |
| 2 | 63,12 | |||
| 2 | 63,12 | |||
| 06.08.2025 | 12:18:55,849 | 1 | 63,13 | |
| 1 | 63,13 | |||
| 1 | 63,13 | |||
| 06.08.2025 | 12:18:01,042 | 650 | 63,16 | |
| 650 | 63,16 | |||
| 650 | 63,16 | |||
| 06.08.2025 | 12:18:00,575 | 2 400 | 63,16 | |
| 2 400 | 63,16 | |||
| 2 400 | 63,16 | |||
| 06.08.2025 | 12:17:56,521 | 2 400 | 63,16 | |
| 2 400 | 63,16 | |||
| 2 400 | 63,16 | |||
| 06.08.2025 | 12:17:22,147 | 2 400 | 63,15 | |
| 2 400 | 63,15 | |||
| 2 400 | 63,15 | |||
| 06.08.2025 | 12:16:09,050 | 1 | 63,16 | |
| 1 | 63,16 | |||
| 1 | 63,16 | |||
| 06.08.2025 | 12:14:40,703 | 1 | 63,17 | |
| 1 | 63,17 | |||
| 1 | 63,17 | |||
| 06.08.2025 | 12:13:55,622 | 1 | 63,16 | |
| 1 | 63,16 | |||
| 1 | 63,16 | |||
| 06.08.2025 | 12:12:34,204 | 1 | 63,17 | |
| 1 | 63,17 | |||
| 1 | 63,17 | |||
| 06.08.2025 | 12:12:23,540 | 1 | 63,17 | |
| 1 | 63,17 | |||
| 1 | 63,17 | |||
| 06.08.2025 | 12:11:30,893 | 1 | 63,19 | |
| 1 | 63,19 | |||
| 1 | 63,19 | |||
| 06.08.2025 | 12:09:34,123 | 1 | 63,15 | |
| 1 | 63,15 | |||
| 1 | 63,15 | |||
| 06.08.2025 | 12:07:20,666 | 2 | 63,20 | |
| 2 | 63,20 | |||
| 2 | 63,20 | |||
| 06.08.2025 | 12:06:13,543 | 1 | 63,19 | |
| 1 | 63,19 | |||
| 1 | 63,19 | |||
| 06.08.2025 | 12:05:36,322 | 4 | 63,20 | |
| 4 | 63,20 | |||
| 4 | 63,20 | |||
| 06.08.2025 | 12:03:35,153 | 40 | 63,21 | |
| 40 | 63,21 | |||
| 40 | 63,21 | |||
| 06.08.2025 | 12:00:53,208 | 8 | 63,24 | |
| 8 | 63,24 | |||
| 8 | 63,24 | |||
| 06.08.2025 | 11:57:03,224 | 2 | 63,23 | |
| 2 | 63,23 | |||
| 2 | 63,23 | |||
| 06.08.2025 | 11:49:58,826 | 1 | 63,23 | |
| 1 | 63,23 | |||
| 1 | 63,23 | |||
| 06.08.2025 | 11:49:47,860 | 3 | 63,23 | |
| 3 | 63,23 | |||
| 3 | 63,23 | |||
| 06.08.2025 | 11:49:35,280 | 1 | 63,24 | |
| 1 | 63,24 | |||
| 1 | 63,24 | |||
| 06.08.2025 | 11:48:39,900 | 29 | 63,22 | |
| 29 | 63,22 | |||
| 29 | 63,22 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.08.2025 @ 22:00:00
Letzte Aktualisierung:
06.08.2025 @ 22:00:00