Alphabet Inc. Class A

33

17

158.62

Date Time Volume Order Volume Price
18/07/2025 07:57:34.033 19   158.62
      19 158.62
      19 158.62
18/07/2025 07:56:10.230 15   158.62
      15 158.62
      15 158.62
18/07/2025 07:55:16.123 20   158.96
      20 158.96
      20 158.96
18/07/2025 07:51:24.068 5   158.96
      5 158.96
      5 158.96
18/07/2025 07:50:59.774 6   158.96
      6 158.96
      6 158.96
18/07/2025 07:50:15.256 20   158.96
      20 158.96
      20 158.96
18/07/2025 07:49:45.939 55   158.62
      55 158.62
      55 158.62
18/07/2025 07:48:39.891 100   158.96
      100 158.96
      100 158.96
18/07/2025 07:47:33.744 1   158.96
      1 158.96
      1 158.96
18/07/2025 07:37:51.041 175   158.96
      175 158.96
      175 158.96
18/07/2025 07:35:46.112 2   158.90
      2 158.90
      2 158.90
18/07/2025 07:35:44.505 30   158.80
      30 158.80
      30 158.80
18/07/2025 07:35:03.405 150   158.54
      150 158.54
      150 158.54
18/07/2025 07:34:46.331 20   158.78
      20 158.78
      20 158.78
18/07/2025 07:32:44.217 20   158.54
      20 158.54
      20 158.54
18/07/2025 07:30:05.190 74   158.40
      74 158.40
      3 158.40
      15 158.40
      2 158.40
      30 158.40
      20 158.40
      4 158.40
18/07/2025 07:30:05.071 268   158.80
      20 158.80
      26 158.80
      40 158.80
      100 158.80
      10 158.80
      4 158.80
      18 158.80
      50 158.80
      6 158.80
      10 158.80
      250 158.80
      1 158.80
      1 158.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)