Tradegate Exchange

RWE AG

1195

966

37,54

Date	Heure	Volume	Volume de transactions	Cours
22/07/2025	19:39:49,651	28		37,54
			28	37,54
			28	37,54
22/07/2025	19:37:16,293	15		37,55
			15	37,55
			15	37,55
22/07/2025	19:35:47,640	56		37,55
			56	37,55
			25	37,55
			31	37,55
22/07/2025	19:32:32,473	30		37,54
			25	37,54
			5	37,54
			30	37,54
22/07/2025	19:31:40,034	1		37,55
			1	37,55
			1	37,55
22/07/2025	19:30:59,640	80		37,76
			30	37,76
			25	37,76
			80	37,76
			25	37,76
22/07/2025	19:26:46,234	50		37,54
			30	37,54
			50	37,54
			20	37,54
22/07/2025	19:25:07,734	10		37,53
			10	37,53
			10	37,53
22/07/2025	19:24:51,237	10		37,71
			10	37,71
			10	37,71
22/07/2025	19:21:12,745	4		37,72
			4	37,72
			4	37,72
22/07/2025	19:20:16,258	3		37,53
			3	37,53
			3	37,53
22/07/2025	19:16:20,508	570		37,52
			80	37,52
			570	37,52
			490	37,52
22/07/2025	19:09:10,837	2		37,52
			2	37,52
			2	37,52
22/07/2025	19:08:37,446	50		37,52
			25	37,52
			25	37,52
			50	37,52
22/07/2025	19:06:07,675	118		37,74
			118	37,74
			80	37,74
			13	37,74
			25	37,74
22/07/2025	19:05:10,508	36		37,52
			36	37,52
			36	37,52
22/07/2025	18:59:36,130	5		37,52
			5	37,52
			5	37,52
22/07/2025	18:59:22,366	8		37,52
			8	37,52
			8	37,52
22/07/2025	18:56:47,543	10		37,74
			10	37,74
			10	37,74
22/07/2025	18:50:36,394	4		37,75
			4	37,75
			4	37,75
22/07/2025	18:49:20,682	11		37,75
			11	37,75
			11	37,75
22/07/2025	18:49:13,822	30		37,52
			30	37,52
			30	37,52
22/07/2025	18:48:43,112	3		37,52
			3	37,52
			3	37,52
22/07/2025	18:47:45,736	300		37,52
			200	37,52
			100	37,52
			300	37,52
22/07/2025	18:46:26,021	151		37,52
			151	37,52
			151	37,52
22/07/2025	18:40:11,636	1		37,75
			1	37,75
			1	37,75
22/07/2025	18:39:26,769	15		37,52
			15	37,52
			15	37,52
22/07/2025	18:39:01,265	5		37,75
			5	37,75
			5	37,75
22/07/2025	18:38:09,672	52		37,73
			12	37,73
			25	37,73
			52	37,73
			15	37,73
22/07/2025	18:36:44,637	2		37,73
			2	37,73
			2	37,73
22/07/2025	18:36:42,022	100		37,52
			100	37,52
			100	37,52
22/07/2025	18:32:28,280	65		37,52
			65	37,52
			65	37,52
22/07/2025	18:29:20,976	8		37,51
			8	37,51
			8	37,51
22/07/2025	18:28:49,624	30		37,51
			30	37,51
			30	37,51
22/07/2025	18:27:39,266	1		37,73
			1	37,73
			1	37,73
22/07/2025	18:27:13,515	5		37,73
			5	37,73
			5	37,73
22/07/2025	18:26:54,187	28		37,51
			28	37,51
			28	37,51
22/07/2025	18:25:51,704	40		37,51
			6	37,51
			34	37,51
			40	37,51
22/07/2025	18:25:33,765	450		37,55
			200	37,55
			450	37,55
			200	37,55
			50	37,55
22/07/2025	18:23:15,688	30		37,55
			30	37,55
			30	37,55
22/07/2025	18:22:13,640	14		37,73
			14	37,73
			14	37,73
22/07/2025	18:21:58,049	47		37,55
			47	37,55
			47	37,55
22/07/2025	18:19:23,428	70		37,76
			70	37,76
			70	37,76
22/07/2025	18:17:46,577	3		37,56
			3	37,56
			3	37,56
22/07/2025	18:17:31,075	2		37,76
			2	37,76
			2	37,76
22/07/2025	18:14:59,947	20		37,54
			20	37,54
			20	37,54
22/07/2025	18:14:06,681	207		37,61
			150	37,61
			207	37,61
			7	37,61
			50	37,61
22/07/2025	18:09:35,885	28		37,79
			28	37,79
			28	37,79
22/07/2025	18:07:17,315	3		37,79
			3	37,79
			3	37,79
22/07/2025	18:01:49,877	20		37,61
			20	37,61
			20	37,61
22/07/2025	18:01:45,997	8		37,79
			8	37,79
			8	37,79
22/07/2025	18:01:37,650	1		37,79
			1	37,79
			1	37,79
22/07/2025	18:01:26,781	1		37,61
			1	37,61
			1	37,61
22/07/2025	18:00:40,813	50		37,79
			50	37,79
			30	37,79
			20	37,79
22/07/2025	17:58:45,524	209		37,77
			209	37,77
			179	37,77
			30	37,77
22/07/2025	17:58:16,077	530		37,76
			100	37,76
			280	37,76
			530	37,76
			150	37,76
22/07/2025	17:57:00,783	1		37,61
			1	37,61
			1	37,61
22/07/2025	17:53:35,145	16		37,77
			16	37,77
			16	37,77
22/07/2025	17:51:07,116	15		37,61
			15	37,61
			15	37,61
22/07/2025	17:50:41,151	55		37,76
			55	37,76
			50	37,76
			5	37,76
22/07/2025	17:50:13,209	11		37,61
			11	37,61
			11	37,61
22/07/2025	17:47:45,773	1		37,56
			1	37,56
			1	37,56
22/07/2025	17:47:17,993	120		37,75
			120	37,75
			120	37,75
22/07/2025	17:46:51,934	70		37,75
			70	37,75
			70	37,75
22/07/2025	17:46:41,991	132		37,75
			132	37,75
			105	37,75
			27	37,75
22/07/2025	17:44:14,885	50		37,74
			50	37,74
			50	37,74
22/07/2025	17:41:47,116	55		37,53
			55	37,53
			55	37,53
22/07/2025	17:41:47,012	57		37,53
			57	37,53
			57	37,53
22/07/2025	17:40:19,032	70		37,74
			70	37,74
			70	37,74
22/07/2025	17:39:41,243	50		37,53
			50	37,53
			50	37,53
22/07/2025	17:39:19,845	3		37,75
			3	37,75
			3	37,75
22/07/2025	17:39:09,213	369		37,55
			119	37,55
			369	37,55
			200	37,55
			50	37,55
22/07/2025	17:39:09,143	50		37,55
			50	37,55
			50	37,55
22/07/2025	17:38:00,322	173		37,78
			99	37,78
			74	37,78
			10	37,78
			10	37,78
			100	37,78
			53	37,78
22/07/2025	17:29:55,074	20		37,70
			20	37,70
			20	37,70
22/07/2025	17:29:41,143	49		37,69
			49	37,69
			49	37,69
22/07/2025	17:27:49,948	14		37,71
			14	37,71
			14	37,71
22/07/2025	17:27:38,562	500		37,69
			500	37,69
			500	37,69
22/07/2025	17:26:29,508	1		37,72
			1	37,72
			1	37,72
22/07/2025	17:26:16,360	60		37,71
			60	37,71
			60	37,71
22/07/2025	17:25:50,806	8		37,73
			8	37,73
			8	37,73
22/07/2025	17:23:36,561	30		37,74
			30	37,74
			30	37,74
22/07/2025	17:22:43,729	83		37,73
			83	37,73
			83	37,73
22/07/2025	17:22:30,443	80		37,70
			80	37,70
			80	37,70
22/07/2025	17:21:37,351	13		37,71
			13	37,71
			13	37,71
22/07/2025	17:19:25,776	1		37,71
			1	37,71
			1	37,71
22/07/2025	17:18:46,224	31		37,70
			31	37,70
			31	37,70
22/07/2025	17:16:54,279	6		37,72
			6	37,72
			6	37,72
22/07/2025	17:16:44,170	300		37,72
			300	37,72
			300	37,72
22/07/2025	17:16:19,757	225		37,72
			225	37,72
			225	37,72
22/07/2025	17:15:48,410	400		37,72
			400	37,72
			400	37,72
22/07/2025	17:15:41,786	301		37,72
			301	37,72
			301	37,72
22/07/2025	17:15:38,012	500		37,72
			500	37,72
			500	37,72
22/07/2025	17:14:49,467	40		37,69
			40	37,69
			40	37,69
22/07/2025	17:14:21,754	132		37,73
			132	37,73
			132	37,73
22/07/2025	17:13:55,581	25		37,72
			25	37,72
			25	37,72
22/07/2025	17:13:26,464	23		37,73
			23	37,73
			23	37,73
22/07/2025	17:12:15,644	30		37,74
			30	37,74
			30	37,74
22/07/2025	17:11:35,834	125		37,72
			125	37,72
			125	37,72
22/07/2025	17:11:35,180	100		37,73
			100	37,73
			100	37,73
22/07/2025	17:10:09,680	41		37,72
			41	37,72
			41	37,72
22/07/2025	17:08:47,417	50		37,74
			50	37,74
			50	37,74
22/07/2025	17:08:44,859	141		37,73
			141	37,73
			141	37,73
22/07/2025	17:07:59,461	60		37,72
			60	37,72
			60	37,72
22/07/2025	17:07:03,004	6		37,69
			6	37,69
			6	37,69
22/07/2025	17:06:51,319	350		37,69
			350	37,69
			350	37,69
22/07/2025	17:06:36,024	14		37,70
			14	37,70
			14	37,70
22/07/2025	17:05:56,484	500		37,70
			500	37,70
			500	37,70
22/07/2025	17:05:47,006	50		37,70
			50	37,70
			50	37,70
22/07/2025	17:05:28,920	5		37,70
			5	37,70
			5	37,70
22/07/2025	17:05:03,308	55		37,73
			55	37,73
			55	37,73
22/07/2025	17:02:30,844	10		37,69
			10	37,69
			10	37,69
22/07/2025	17:02:18,467	50		37,70
			50	37,70
			50	37,70
22/07/2025	17:02:14,914	50		37,69
			50	37,69
			50	37,69
22/07/2025	16:59:57,917	14		37,68
			14	37,68
			14	37,68
22/07/2025	16:59:24,240	100		37,68
			100	37,68
			100	37,68
22/07/2025	16:59:19,453	25		37,68
			25	37,68
			25	37,68
22/07/2025	16:58:18,743	30		37,68
			30	37,68
			30	37,68
22/07/2025	16:57:25,396	1		37,68
			1	37,68
			1	37,68
22/07/2025	16:57:05,112	100		37,67
			100	37,67
			100	37,67
22/07/2025	16:57:02,904	15		37,68
			15	37,68
			15	37,68
22/07/2025	16:56:26,332	100		37,67
			100	37,67
			100	37,67
22/07/2025	16:55:41,428	75		37,67
			75	37,67
			75	37,67
22/07/2025	16:55:25,082	1		37,68
			1	37,68
			1	37,68
22/07/2025	16:55:19,263	200		37,67
			200	37,67
			200	37,67
22/07/2025	16:55:15,520	1		37,67
			1	37,67
			1	37,67
22/07/2025	16:54:44,642	300		37,67
			300	37,67
			300	37,67
22/07/2025	16:54:32,858	100		37,67
			100	37,67
			100	37,67
22/07/2025	16:54:14,621	35		37,67
			35	37,67
			35	37,67
22/07/2025	16:53:32,762	2		37,68
			2	37,68
			2	37,68
22/07/2025	16:52:37,553	20		37,67
			20	37,67
			20	37,67
22/07/2025	16:52:01,801	110		37,67
			110	37,67
			110	37,67
22/07/2025	16:51:56,662	300		37,66
			300	37,66
			300	37,66
22/07/2025	16:50:35,542	68		37,71
			68	37,71
			68	37,71
22/07/2025	16:50:17,928	4		37,71
			4	37,71
			4	37,71
22/07/2025	16:50:07,522	10		37,72
			10	37,72
			10	37,72
22/07/2025	16:49:49,167	80		37,72
			80	37,72
			80	37,72
22/07/2025	16:49:09,146	128		37,71
			128	37,71
			128	37,71
22/07/2025	16:48:33,253	12		37,70
			12	37,70
			12	37,70
22/07/2025	16:47:56,865	108		37,70
			108	37,70
			108	37,70
22/07/2025	16:47:56,611	500		37,70
			500	37,70
			500	37,70
22/07/2025	16:47:53,842	500		37,70
			500	37,70
			500	37,70
22/07/2025	16:47:14,551	500		37,70
			500	37,70
			500	37,70
22/07/2025	16:47:02,452	76		37,69
			76	37,69
			76	37,69
22/07/2025	16:46:03,569	95		37,70
			95	37,70
			95	37,70
22/07/2025	16:45:21,449	500		37,71
			500	37,71
			500	37,71
22/07/2025	16:44:07,952	90		37,70
			90	37,70
			40	37,70
			50	37,70
22/07/2025	16:44:03,350	50		37,71
			50	37,71
			50	37,71
22/07/2025	16:44:01,971	25		37,70
			25	37,70
			25	37,70
22/07/2025	16:42:08,574	500		37,72
			500	37,72
			500	37,72
22/07/2025	16:40:05,399	89		37,71
			89	37,71
			89	37,71
22/07/2025	16:39:55,169	6		37,73
			6	37,73
			6	37,73
22/07/2025	16:38:07,228	400		37,72
			400	37,72
			400	37,72
22/07/2025	16:35:51,272	500		37,71
			110	37,71
			200	37,71
			300	37,71
			390	37,71
22/07/2025	16:34:54,547	500		37,72
			500	37,72
			500	37,72
22/07/2025	16:34:53,027	280		37,72
			280	37,72
			280	37,72
22/07/2025	16:32:46,700	600		37,72
			500	37,72
			10	37,72
			100	37,72
			200	37,72
			390	37,72
22/07/2025	16:30:33,903	500		37,75
			500	37,75
			500	37,75
22/07/2025	16:30:16,247	400		37,76
			400	37,76
			400	37,76
22/07/2025	16:28:18,500	35		37,73
			35	37,73
			35	37,73
22/07/2025	16:27:28,344	380		37,77
			380	37,77
			380	37,77
22/07/2025	16:27:08,206	5		37,74
			5	37,74
			5	37,74
22/07/2025	16:26:25,280	100		37,74
			100	37,74
			100	37,74
22/07/2025	16:26:02,879	279		37,73
			279	37,73
			279	37,73
22/07/2025	16:24:27,317	20		37,74
			20	37,74
			20	37,74
22/07/2025	16:24:25,580	50		37,75
			50	37,75
			50	37,75
22/07/2025	16:24:23,008	500		37,73
			500	37,73
			500	37,73
22/07/2025	16:23:35,987	30		37,73
			30	37,73
			30	37,73
22/07/2025	16:23:12,420	1		37,73
			1	37,73
			1	37,73
22/07/2025	16:23:00,446	10		37,74
			10	37,74
			10	37,74
22/07/2025	16:21:48,083	106		37,73
			106	37,73
			106	37,73
22/07/2025	16:21:00,842	8		37,75
			8	37,75
			8	37,75
22/07/2025	16:20:10,310	30		37,75
			30	37,75
			30	37,75
22/07/2025	16:19:40,297	270		37,74
			270	37,74
			270	37,74
22/07/2025	16:19:15,666	100		37,75
			100	37,75
			100	37,75
22/07/2025	16:13:40,178	100		37,69
			100	37,69
			100	37,69
22/07/2025	16:12:45,816	150		37,67
			150	37,67
			150	37,67
22/07/2025	16:12:20,917	200		37,67
			200	37,67
			200	37,67
22/07/2025	16:11:26,824	301		37,66
			301	37,66
			301	37,66
22/07/2025	16:09:38,260	62		37,64
			62	37,64
			62	37,64
22/07/2025	16:08:33,917	1 000		37,66
			1 000	37,66
			1 000	37,66
22/07/2025	16:08:33,364	50		37,66
			50	37,66
			50	37,66
22/07/2025	16:08:18,207	400		37,66
			400	37,66
			400	37,66
22/07/2025	16:06:57,241	50		37,67
			50	37,67
			50	37,67
22/07/2025	16:06:37,495	2 600		37,67
			2 600	37,67
			2 600	37,67
22/07/2025	16:06:32,254	1 000		37,67
			1 000	37,67
			1 000	37,67
22/07/2025	16:06:31,431	1 000		37,67
			1 000	37,67
			1 000	37,67
22/07/2025	16:06:26,665	1 000		37,67
			1 000	37,67
			1 000	37,67
22/07/2025	16:05:39,556	100		37,69
			100	37,69
			100	37,69
22/07/2025	16:04:29,576	100		37,60
			100	37,60
			100	37,60
22/07/2025	16:02:40,493	28		37,61
			28	37,61
			28	37,61
22/07/2025	16:01:00,944	193		37,60
			181	37,60
			193	37,60
			12	37,60
22/07/2025	16:01:00,925	100		37,60
			100	37,60
			100	37,60
22/07/2025	16:00:23,334	111		37,62
			111	37,62
			111	37,62
22/07/2025	16:00:07,070	1		37,63
			1	37,63
			1	37,63
22/07/2025	15:59:25,692	1 000		37,65
			1 000	37,65
			1 000	37,65
22/07/2025	15:59:03,863	500		37,64
			500	37,64
			500	37,64
22/07/2025	15:56:17,321	50		37,63
			50	37,63
			50	37,63
22/07/2025	15:55:47,267	750		37,69
			750	37,69
			750	37,69
22/07/2025	15:53:31,637	50		37,71
			50	37,71
			50	37,71
22/07/2025	15:53:25,471	35		37,71
			35	37,71
			35	37,71
22/07/2025	15:51:25,131	850		37,71
			850	37,71
			850	37,71
22/07/2025	15:51:25,083	1 250		37,71
			1 250	37,71
			1 250	37,71
22/07/2025	15:51:23,254	10		37,71
			10	37,71
			10	37,71
22/07/2025	15:50:55,344	3		37,68
			3	37,68
			3	37,68
22/07/2025	15:50:31,337	1 000		37,67
			1 000	37,67
			1 000	37,67
22/07/2025	15:49:56,173	80		37,66
			80	37,66
			80	37,66
22/07/2025	15:49:26,072	41		37,65
			41	37,65
			41	37,65
22/07/2025	15:49:25,946	53		37,65
			53	37,65
			53	37,65
22/07/2025	15:49:22,824	14		37,65
			14	37,65
			14	37,65
22/07/2025	15:48:25,398	60		37,67
			60	37,67
			60	37,67
22/07/2025	15:45:17,759	37		37,64
			37	37,64
			37	37,64
22/07/2025	15:43:43,265	620		37,64
			620	37,64
			620	37,64
22/07/2025	15:42:50,568	150		37,66
			150	37,66
			150	37,66
22/07/2025	15:42:50,477	8		37,66
			8	37,66
			8	37,66
22/07/2025	15:42:15,280	706		37,70
			91	37,70
			84	37,70
			43	37,70
			706	37,70
			81	37,70
			68	37,70
			68	37,70
			84	37,70
			68	37,70
			51	37,70
			68	37,70
22/07/2025	15:41:22,821	1 000		37,69
			1 000	37,69
			1 000	37,69
22/07/2025	15:39:49,310	1 000		37,72
			1 000	37,72
			1 000	37,72
22/07/2025	15:38:46,545	520		37,73
			520	37,73
			520	37,73
22/07/2025	15:38:22,158	285		37,72
			285	37,72
			285	37,72
22/07/2025	15:38:05,943	120		37,74
			120	37,74
			120	37,74
22/07/2025	15:37:21,462	100		37,74
			100	37,74
			100	37,74
22/07/2025	15:36:53,484	30		37,74
			30	37,74
			30	37,74
22/07/2025	15:36:50,037	35		37,74
			35	37,74
			35	37,74
22/07/2025	15:36:29,564	1		37,73
			1	37,73
			1	37,73
22/07/2025	15:35:29,825	20		37,74
			20	37,74
			20	37,74
22/07/2025	15:34:56,739	15		37,75
			15	37,75
			15	37,75
22/07/2025	15:32:35,749	50		37,72
			50	37,72
			50	37,72
22/07/2025	15:31:39,319	150		37,74
			150	37,74
			150	37,74
22/07/2025	15:29:45,563	1 000		37,75
			1 000	37,75
			1 000	37,75
22/07/2025	15:29:36,277	250		37,74
			250	37,74
			250	37,74
22/07/2025	15:29:35,923	2		37,75
			2	37,75
			2	37,75
22/07/2025	15:29:19,452	2		37,75
			2	37,75
			2	37,75
22/07/2025	15:29:09,356	30		37,74
			30	37,74
			30	37,74
22/07/2025	15:27:57,833	700		37,75
			700	37,75
			700	37,75
22/07/2025	15:27:24,325	100		37,73
			100	37,73
			100	37,73
22/07/2025	15:27:08,540	2		37,73
			2	37,73
			2	37,73
22/07/2025	15:26:55,168	120		37,73
			120	37,73
			120	37,73
22/07/2025	15:26:48,337	132		37,73
			132	37,73
			132	37,73
22/07/2025	15:25:14,886	636		37,75
			600	37,75
			636	37,75
			36	37,75
22/07/2025	15:24:50,836	1 250		37,75
			1 250	37,75
			1 250	37,75
22/07/2025	15:23:42,436	200		37,75
			200	37,75
			200	37,75
22/07/2025	15:23:11,411	28		37,76
			28	37,76
			28	37,76
22/07/2025	15:23:05,488	50		37,76
			50	37,76
			50	37,76
22/07/2025	15:22:35,272	500		37,77
			500	37,77
			500	37,77
22/07/2025	15:22:22,744	80		37,76
			80	37,76
			80	37,76
22/07/2025	15:22:10,195	8		37,76
			8	37,76
			8	37,76
22/07/2025	15:22:09,411	300		37,76
			300	37,76
			300	37,76
22/07/2025	15:21:51,853	150		37,76
			150	37,76
			150	37,76
22/07/2025	15:20:37,873	21		37,75
			21	37,75
			21	37,75
22/07/2025	15:19:12,200	16		37,75
			16	37,75
			16	37,75
22/07/2025	15:17:33,045	408		37,74
			408	37,74
			408	37,74
22/07/2025	15:16:17,316	500		37,76
			500	37,76
			500	37,76
22/07/2025	15:13:54,777	6		37,78
			6	37,78
			6	37,78
22/07/2025	15:13:54,303	50		37,79
			50	37,79
			50	37,79
22/07/2025	15:13:01,072	100		37,78
			100	37,78
			61	37,78
			39	37,78
22/07/2025	15:12:37,398	100		37,76
			100	37,76
			100	37,76
22/07/2025	15:12:23,011	30		37,76
			30	37,76
			30	37,76
22/07/2025	15:12:07,411	1		37,75
			1	37,75
			1	37,75
22/07/2025	15:11:37,599	200		37,75
			200	37,75
			200	37,75
22/07/2025	15:11:13,074	1		37,74
			1	37,74
			1	37,74
22/07/2025	15:09:32,722	100		37,72
			100	37,72
			100	37,72
22/07/2025	15:09:14,931	10		37,73
			10	37,73
			10	37,73
22/07/2025	15:09:10,553	299		37,74
			299	37,74
			299	37,74
22/07/2025	15:09:10,242	79		37,75
			79	37,75
			79	37,75
22/07/2025	15:08:50,148	300		37,74
			300	37,74
			300	37,74
22/07/2025	15:08:48,244	60		37,74
			60	37,74
			60	37,74
22/07/2025	15:08:43,152	20		37,74
			20	37,74
			20	37,74
22/07/2025	15:07:46,887	72		37,74
			72	37,74
			72	37,74
22/07/2025	15:07:46,592	588		37,74
			588	37,74
			588	37,74
22/07/2025	15:07:10,530	250		37,73
			250	37,73
			250	37,73
22/07/2025	15:07:10,455	1 750		37,73
			1 750	37,73
			1 750	37,73
22/07/2025	15:07:04,190	10		37,73
			10	37,73
			10	37,73
22/07/2025	15:06:43,120	280		37,73
			280	37,73
			280	37,73
22/07/2025	15:04:44,908	27		37,73
			27	37,73
			27	37,73
22/07/2025	15:04:42,807	20		37,72
			20	37,72
			20	37,72
22/07/2025	15:03:23,557	242		37,75
			16	37,75
			242	37,75
			160	37,75
			66	37,75
22/07/2025	15:01:32,550	1		37,75
			1	37,75
			1	37,75
22/07/2025	15:01:05,471	8		37,75
			8	37,75
			8	37,75
22/07/2025	15:00:28,660	1		37,74
			1	37,74
			1	37,74
22/07/2025	15:00:26,375	30		37,74
			30	37,74
			30	37,74
22/07/2025	14:59:56,341	111		37,73
			111	37,73
			111	37,73
22/07/2025	14:57:24,666	40		37,73
			40	37,73
			40	37,73
22/07/2025	14:55:06,001	28		37,70
			28	37,70
			28	37,70
22/07/2025	14:54:47,414	3		37,70
			3	37,70
			3	37,70
22/07/2025	14:54:44,090	200		37,70
			200	37,70
			200	37,70
22/07/2025	14:54:44,021	1 000		37,70
			1 000	37,70
			1 000	37,70
22/07/2025	14:54:42,574	450		37,71
			450	37,71
			450	37,71
22/07/2025	14:54:20,042	2		37,71
			2	37,71
			2	37,71
22/07/2025	14:51:34,406	16		37,64
			16	37,64
			16	37,64
22/07/2025	14:51:30,334	200		37,65
			200	37,65
			200	37,65
22/07/2025	14:50:47,231	77		37,64
			77	37,64
			77	37,64
22/07/2025	14:50:41,264	50		37,65
			50	37,65
			50	37,65
22/07/2025	14:50:07,758	150		37,64
			150	37,64
			150	37,64
22/07/2025	14:50:03,645	140		37,63
			140	37,63
			140	37,63
22/07/2025	14:49:45,384	120		37,64
			120	37,64
			120	37,64
22/07/2025	14:49:42,564	20		37,63
			20	37,63
			20	37,63
22/07/2025	14:49:25,627	960		37,64
			960	37,64
			960	37,64
22/07/2025	14:48:54,119	300		37,70
			300	37,70
			300	37,70
22/07/2025	14:48:23,020	40		37,70
			40	37,70
			40	37,70
22/07/2025	14:47:21,383	120		37,70
			120	37,70
			120	37,70
22/07/2025	14:46:12,028	40		37,69
			40	37,69
			40	37,69
22/07/2025	14:43:23,537	20		37,68
			20	37,68
			20	37,68
22/07/2025	14:42:17,695	10		37,66
			10	37,66
			10	37,66
22/07/2025	14:41:48,096	47		37,67
			47	37,67
			47	37,67
22/07/2025	14:41:44,536	35		37,67
			35	37,67
			35	37,67
22/07/2025	14:41:22,665	250		37,68
			250	37,68
			250	37,68
22/07/2025	14:40:53,199	70		37,67
			70	37,67
			70	37,67
22/07/2025	14:39:01,912	30		37,69
			30	37,69
			30	37,69
22/07/2025	14:39:00,184	28		37,68
			28	37,68
			28	37,68
22/07/2025	14:37:52,294	250		37,68
			250	37,68
			250	37,68
22/07/2025	14:37:20,674	200		37,67
			200	37,67
			200	37,67
22/07/2025	14:36:35,724	100		37,68
			100	37,68
			100	37,68
22/07/2025	14:34:57,349	5		37,69
			5	37,69
			5	37,69
22/07/2025	14:34:02,252	1 000		37,69
			1 000	37,69
			1 000	37,69
22/07/2025	14:34:02,179	1 000		37,69
			1 000	37,69
			1 000	37,69
22/07/2025	14:33:47,353	80		37,70
			80	37,70
			80	37,70

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 760,00
Vente: 1 761,50
Volume: 55 611
-2,87%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
22/07/2025 @ 19:41:38

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)