Tradegate Exchange

Deutsche Lufthansa AG

1475

1231

6,488

Date	Heure	Volume	Volume de transactions	Cours
06/05/2025	21:57:21,399	100		6,488
			100	6,488
			100	6,488
06/05/2025	21:56:32,999	933		6,496
			933	6,496
			933	6,496
06/05/2025	21:56:32,440	1 200		6,496
			1 200	6,496
			1 200	6,496
06/05/2025	21:55:52,379	1 200		6,496
			1 200	6,496
			1 200	6,496
06/05/2025	21:55:41,996	3		6,496
			3	6,496
			3	6,496
06/05/2025	21:53:45,190	200		6,496
			200	6,496
			200	6,496
06/05/2025	21:50:42,551	250		6,496
			250	6,496
			250	6,496
06/05/2025	21:46:19,048	249		6,496
			249	6,496
			249	6,496
06/05/2025	21:43:18,451	8		6,496
			8	6,496
			8	6,496
06/05/2025	21:32:52,250	10 000		6,49
			10 000	6,49
			10 000	6,49
06/05/2025	21:32:23,101	1 200		6,488
			1 200	6,488
			1 200	6,488
06/05/2025	21:27:29,589	5 000		6,496
			5 000	6,496
			5 000	6,496
06/05/2025	21:27:27,364	1 400		6,49
			1 400	6,49
			1 400	6,49
06/05/2025	21:26:49,929	1 200		6,488
			1 200	6,488
			1 200	6,488
06/05/2025	21:24:13,744	40		6,474
			40	6,474
			40	6,474
06/05/2025	21:22:07,648	1		6,488
			1	6,488
			1	6,488
06/05/2025	21:15:26,524	2 000		6,488
			2 000	6,488
			2 000	6,488
06/05/2025	21:15:12,439	8 600		6,49
			5 500	6,49
			3 100	6,49
			8 600	6,49
06/05/2025	21:10:13,732	1 000		6,49
			1 000	6,49
			1 000	6,49
06/05/2025	21:10:00,479	75		6,496
			75	6,496
			75	6,496
06/05/2025	21:08:16,856	1 000		6,49
			1 000	6,49
			1 000	6,49
06/05/2025	21:08:02,237	150		6,496
			150	6,496
			150	6,496
06/05/2025	21:06:10,324	1 500		6,49
			1 500	6,49
			1 500	6,49
06/05/2025	21:05:50,095	1 000		6,49
			1 000	6,49
			1 000	6,49
06/05/2025	21:02:36,840	1 000		6,488
			1 000	6,488
			1 000	6,488
06/05/2025	21:00:14,811	300		6,49
			300	6,49
			300	6,49
06/05/2025	20:57:17,169	3		6,472
			3	6,472
			3	6,472
06/05/2025	20:56:13,651	16		6,496
			16	6,496
			16	6,496
06/05/2025	20:56:13,252	128		6,496
			128	6,496
			128	6,496
06/05/2025	20:54:17,733	48		6,468
			48	6,468
			48	6,468
06/05/2025	20:52:23,970	996		6,496
			996	6,496
			80	6,496
			200	6,496
			416	6,496
			300	6,496
06/05/2025	20:50:01,644	423		6,468
			80	6,468
			200	6,468
			143	6,468
			423	6,468
06/05/2025	20:49:36,272	40		6,496
			40	6,496
			40	6,496
06/05/2025	20:47:42,088	15		6,468
			15	6,468
			15	6,468
06/05/2025	20:42:09,360	10		6,498
			10	6,498
			10	6,498
06/05/2025	20:40:21,354	250		6,498
			250	6,498
			50	6,498
			200	6,498
06/05/2025	20:35:34,566	450		6,47
			200	6,47
			160	6,47
			450	6,47
			90	6,47
06/05/2025	20:30:01,270	8		6,496
			8	6,496
			8	6,496
06/05/2025	20:24:03,709	843		6,496
			200	6,496
			643	6,496
			843	6,496
06/05/2025	20:23:41,214	50		6,47
			50	6,47
			50	6,47
06/05/2025	20:23:34,624	1		6,496
			1	6,496
			1	6,496
06/05/2025	20:22:54,262	27		6,496
			27	6,496
			27	6,496
06/05/2025	20:20:33,299	1		6,496
			1	6,496
			1	6,496
06/05/2025	20:11:34,135	790		6,47
			383	6,47
			790	6,47
			407	6,47
06/05/2025	20:08:13,409	10		6,486
			10	6,486
			10	6,486
06/05/2025	20:08:00,238	93		6,486
			93	6,486
			93	6,486
06/05/2025	20:04:49,754	4		6,486
			4	6,486
			4	6,486
06/05/2025	20:02:04,159	11		6,494
			11	6,494
			11	6,494
06/05/2025	19:56:32,888	1 000		6,496
			1 000	6,496
			1 000	6,496
06/05/2025	19:55:45,835	300		6,496
			300	6,496
			300	6,496
06/05/2025	19:49:30,686	9 266		6,48
			500	6,48
			16	6,48
			450	6,48
			8 300	6,48
			5 970	6,48
			3 296	6,48
06/05/2025	19:48:25,008	1 200		6,482
			1 200	6,482
			1 200	6,482
06/05/2025	19:48:08,433	1 000		6,482
			1 000	6,482
			1 000	6,482
06/05/2025	19:47:53,171	67		6,49
			67	6,49
			67	6,49
06/05/2025	19:45:47,891	1 000		6,482
			1 000	6,482
			1 000	6,482
06/05/2025	19:39:34,622	750		6,49
			750	6,49
			750	6,49
06/05/2025	19:39:14,363	431		6,482
			431	6,482
			431	6,482
06/05/2025	19:27:32,341	50		6,49
			50	6,49
			50	6,49
06/05/2025	19:26:35,344	100		6,49
			100	6,49
			100	6,49
06/05/2025	19:25:29,205	100		6,482
			100	6,482
			100	6,482
06/05/2025	19:24:44,987	10		6,482
			10	6,482
			10	6,482
06/05/2025	19:24:18,716	153		6,49
			153	6,49
			153	6,49
06/05/2025	19:23:32,787	200		6,49
			200	6,49
			134	6,49
			66	6,49
06/05/2025	19:23:21,684	154		6,486
			154	6,486
			154	6,486
06/05/2025	19:22:40,411	150		6,486
			150	6,486
			150	6,486
06/05/2025	19:16:33,028	1 000		6,486
			1 000	6,486
			1 000	6,486
06/05/2025	19:11:42,028	3		6,482
			3	6,482
			3	6,482
06/05/2025	19:11:22,723	130		6,486
			130	6,486
			130	6,486
06/05/2025	19:06:05,943	2 000		6,482
			1 500	6,482
			2 000	6,482
			500	6,482
06/05/2025	19:05:29,727	1 700		6,478
			500	6,478
			1 700	6,478
			1 200	6,478
06/05/2025	19:02:22,758	18		6,478
			18	6,478
			18	6,478
06/05/2025	19:01:40,421	1 000		6,476
			772	6,476
			1 000	6,476
			228	6,476
06/05/2025	19:01:39,441	500		6,476
			500	6,476
			500	6,476
06/05/2025	19:00:14,245	200		6,476
			200	6,476
			200	6,476
06/05/2025	18:59:01,507	257		6,462
			257	6,462
			257	6,462
06/05/2025	18:58:01,620	211		6,476
			211	6,476
			211	6,476
06/05/2025	18:56:36,144	1		6,462
			1	6,462
			1	6,462
06/05/2025	18:52:53,192	1		6,476
			1	6,476
			1	6,476
06/05/2025	18:47:38,591	200		6,478
			200	6,478
			200	6,478
06/05/2025	18:45:54,805	100		6,478
			100	6,478
			100	6,478
06/05/2025	18:45:14,661	12		6,478
			12	6,478
			12	6,478
06/05/2025	18:38:37,909	100		6,478
			100	6,478
			100	6,478
06/05/2025	18:38:37,832	1 400		6,476
			200	6,476
			950	6,476
			250	6,476
			1 400	6,476
06/05/2025	18:33:20,740	350		6,446
			350	6,446
			350	6,446
06/05/2025	18:33:20,661	1 000		6,446
			250	6,446
			200	6,446
			1 000	6,446
			550	6,446
06/05/2025	18:32:35,213	17		6,484
			17	6,484
			17	6,484
06/05/2025	18:30:28,434	9		6,484
			9	6,484
			9	6,484
06/05/2025	18:29:32,424	1 000		6,484
			1 000	6,484
			1 000	6,484
06/05/2025	18:26:21,703	215		6,484
			215	6,484
			215	6,484
06/05/2025	18:24:58,194	1 200		6,484
			1 200	6,484
			1 200	6,484
06/05/2025	18:24:09,888	10		6,484
			10	6,484
			10	6,484
06/05/2025	18:19:36,193	600		6,462
			600	6,462
			600	6,462
06/05/2025	18:17:43,642	700		6,484
			300	6,484
			700	6,484
			400	6,484
06/05/2025	18:16:07,779	835		6,48
			335	6,48
			500	6,48
			835	6,48
06/05/2025	18:10:43,840	155		6,48
			155	6,48
			155	6,48
06/05/2025	18:09:04,747	180		6,484
			180	6,484
			180	6,484
06/05/2025	18:05:05,541	150		6,484
			150	6,484
			150	6,484
06/05/2025	18:04:34,291	2		6,452
			2	6,452
			2	6,452
06/05/2025	18:02:30,466	110		6,484
			110	6,484
			110	6,484
06/05/2025	17:57:32,397	50		6,484
			50	6,484
			50	6,484
06/05/2025	17:57:14,399	1		6,484
			1	6,484
			1	6,484
06/05/2025	17:56:52,191	500		6,484
			500	6,484
			500	6,484
06/05/2025	17:56:46,768	600		6,484
			100	6,484
			600	6,484
			500	6,484
06/05/2025	17:55:57,083	120		6,484
			120	6,484
			120	6,484
06/05/2025	17:55:50,369	500		6,484
			112	6,484
			500	6,484
			388	6,484
06/05/2025	17:55:22,518	1 200		6,484
			800	6,484
			1 200	6,484
			400	6,484
06/05/2025	17:55:20,166	800		6,478
			800	6,478
			800	6,478
06/05/2025	17:54:26,965	200		6,48
			200	6,48
			200	6,48
06/05/2025	17:49:26,553	2 082		6,47
			2 082	6,47
			2 082	6,47
06/05/2025	17:49:25,734	1 200		6,468
			1 200	6,468
			1 200	6,468
06/05/2025	17:49:23,238	1 080		6,468
			1 080	6,468
			1 080	6,468
06/05/2025	17:49:23,119	1 200		6,468
			1 200	6,468
			1 200	6,468
06/05/2025	17:49:09,074	1 450		6,468
			250	6,468
			1 200	6,468
			1 450	6,468
06/05/2025	17:47:52,706	1 200		6,468
			1 200	6,468
			1 200	6,468
06/05/2025	17:47:52,691	2 070		6,46
			2 070	6,46
			2 070	6,46
06/05/2025	17:42:43,678	225		6,468
			225	6,468
			225	6,468
06/05/2025	17:41:17,653	600		6,452
			600	6,452
			600	6,452
06/05/2025	17:40:38,052	705		6,452
			680	6,452
			705	6,452
			25	6,452
06/05/2025	17:40:37,812	1 200		6,452
			1 200	6,452
			1 200	6,452
06/05/2025	17:40:33,931	1 200		6,452
			1 200	6,452
			1 200	6,452
06/05/2025	17:40:25,225	680		6,452
			680	6,452
			680	6,452
06/05/2025	17:40:22,049	1 200		6,452
			1 200	6,452
			1 200	6,452
06/05/2025	17:40:05,740	1 200		6,452
			1 200	6,452
			1 200	6,452
06/05/2025	17:39:23,348	464		6,468
			464	6,468
			464	6,468
06/05/2025	17:36:49,237	1		6,468
			1	6,468
			1	6,468
06/05/2025	17:35:47,810	250		6,48
			250	6,48
			250	6,48
06/05/2025	17:35:16,887	4 000		6,51
			4 000	6,51
			4 000	6,51
06/05/2025	17:35:16,586	15 000		6,51
			15 000	6,51
			15 000	6,51
06/05/2025	17:35:13,376	5 000		6,51
			5 000	6,51
			5 000	6,51
06/05/2025	17:35:13,010	1 000		6,51
			1 000	6,51
			1 000	6,51
06/05/2025	17:34:10,563	606		6,524
			606	6,524
			606	6,524
06/05/2025	17:29:35,074	1 200		6,514
			1 200	6,514
			1 200	6,514
06/05/2025	17:29:35,009	2 800		6,514
			2 800	6,514
			2 800	6,514
06/05/2025	17:29:34,601	2 400		6,512
			2 400	6,512
			2 400	6,512
06/05/2025	17:29:31,923	2 800		6,512
			2 800	6,512
			2 800	6,512
06/05/2025	17:29:03,474	370		6,514
			370	6,514
			370	6,514
06/05/2025	17:27:48,933	200		6,512
			200	6,512
			200	6,512
06/05/2025	17:27:48,553	300		6,51
			300	6,51
			300	6,51
06/05/2025	17:26:19,582	300		6,504
			300	6,504
			300	6,504
06/05/2025	17:24:10,935	18 271		6,50
			18 271	6,50
			18 271	6,50
06/05/2025	17:24:03,825	2 800		6,50
			2 800	6,50
			2 800	6,50
06/05/2025	17:24:02,977	8 760		6,50
			8 760	6,50
			7 560	6,50
			1 200	6,50
06/05/2025	17:23:46,908	2 800		6,50
			2 800	6,50
			2 800	6,50
06/05/2025	17:23:09,781	2 800		6,496
			2 800	6,496
			2 800	6,496
06/05/2025	17:21:30,529	769		6,498
			769	6,498
			769	6,498
06/05/2025	17:21:10,236	769		6,50
			769	6,50
			769	6,50
06/05/2025	17:20:24,795	2 800		6,50
			2 800	6,50
			2 800	6,50
06/05/2025	17:20:14,253	4 240		6,50
			40	6,50
			400	6,50
			2 800	6,50
			440	6,50
			3 800	6,50
			1 000	6,50
06/05/2025	17:18:14,333	2 800		6,506
			2 800	6,506
			2 800	6,506
06/05/2025	17:17:39,035	400		6,506
			400	6,506
			400	6,506
06/05/2025	17:15:18,649	1 000		6,508
			1 000	6,508
			1 000	6,508
06/05/2025	17:13:41,442	1		6,508
			1	6,508
			1	6,508
06/05/2025	17:11:18,192	2 000		6,512
			2 000	6,512
			2 000	6,512
06/05/2025	17:10:37,147	223		6,514
			223	6,514
			223	6,514
06/05/2025	17:10:23,132	1 600		6,514
			1 600	6,514
			1 600	6,514
06/05/2025	17:10:22,971	2 800		6,514
			2 800	6,514
			2 800	6,514
06/05/2025	17:10:18,652	2 800		6,514
			2 800	6,514
			2 800	6,514
06/05/2025	17:10:14,405	2 800		6,514
			2 800	6,514
			2 800	6,514
06/05/2025	17:07:18,195	80		6,516
			80	6,516
			80	6,516
06/05/2025	17:03:28,158	350		6,52
			350	6,52
			350	6,52
06/05/2025	17:03:10,757	200		6,52
			200	6,52
			200	6,52
06/05/2025	17:02:28,745	2 800		6,52
			2 800	6,52
			2 800	6,52
06/05/2025	17:02:08,758	750		6,518
			750	6,518
			750	6,518
06/05/2025	17:02:04,111	1		6,52
			1	6,52
			1	6,52
06/05/2025	16:56:26,612	150		6,518
			150	6,518
			150	6,518
06/05/2025	16:54:35,707	975		6,518
			975	6,518
			975	6,518
06/05/2025	16:54:03,333	2 000		6,52
			2 000	6,52
			2 000	6,52
06/05/2025	16:53:10,465	200		6,516
			200	6,516
			200	6,516
06/05/2025	16:53:08,080	152		6,514
			152	6,514
			152	6,514
06/05/2025	16:53:04,049	200		6,516
			200	6,516
			200	6,516
06/05/2025	16:52:57,534	2 800		6,516
			2 800	6,516
			2 800	6,516
06/05/2025	16:52:09,059	1 200		6,518
			1 200	6,518
			1 200	6,518
06/05/2025	16:50:43,658	300		6,52
			300	6,52
			300	6,52
06/05/2025	16:50:22,076	11		6,52
			11	6,52
			11	6,52
06/05/2025	16:48:13,375	350		6,53
			350	6,53
			350	6,53
06/05/2025	16:47:28,590	1		6,53
			1	6,53
			1	6,53
06/05/2025	16:45:35,667	2 000		6,528
			2 000	6,528
			2 000	6,528
06/05/2025	16:45:22,556	140		6,528
			140	6,528
			140	6,528
06/05/2025	16:43:53,332	1 000		6,526
			1 000	6,526
			1 000	6,526
06/05/2025	16:42:51,345	500		6,528
			500	6,528
			500	6,528
06/05/2025	16:41:18,376	7		6,528
			7	6,528
			7	6,528
06/05/2025	16:41:12,871	9		6,53
			9	6,53
			9	6,53
06/05/2025	16:41:10,207	700		6,53
			700	6,53
			700	6,53
06/05/2025	16:40:06,198	300		6,53
			300	6,53
			300	6,53
06/05/2025	16:36:45,070	13		6,538
			13	6,538
			13	6,538
06/05/2025	16:36:25,443	1 800		6,538
			1 800	6,538
			1 800	6,538
06/05/2025	16:36:20,823	1 200		6,538
			1 200	6,538
			1 200	6,538
06/05/2025	16:35:29,982	7		6,536
			7	6,536
			7	6,536
06/05/2025	16:34:23,720	100		6,536
			100	6,536
			100	6,536
06/05/2025	16:32:19,413	385		6,536
			385	6,536
			385	6,536
06/05/2025	16:32:05,551	9		6,536
			9	6,536
			9	6,536
06/05/2025	16:31:39,263	2 300		6,54
			2 300	6,54
			2 300	6,54
06/05/2025	16:31:03,004	1 500		6,544
			1 500	6,544
			1 500	6,544
06/05/2025	16:31:01,089	2 800		6,544
			2 800	6,544
			2 800	6,544
06/05/2025	16:30:57,166	500		6,544
			500	6,544
			500	6,544
06/05/2025	16:30:23,959	10		6,542
			10	6,542
			10	6,542
06/05/2025	16:30:12,673	2 800		6,544
			2 800	6,544
			2 800	6,544
06/05/2025	16:30:12,408	2 800		6,544
			2 800	6,544
			2 800	6,544
06/05/2025	16:30:07,574	2 800		6,544
			2 800	6,544
			2 800	6,544
06/05/2025	16:29:53,677	16		6,542
			16	6,542
			16	6,542
06/05/2025	16:29:13,630	1 250		6,538
			1 250	6,538
			1 250	6,538
06/05/2025	16:28:19,080	764		6,542
			764	6,542
			764	6,542
06/05/2025	16:28:13,348	1 200		6,54
			1 200	6,54
			1 200	6,54
06/05/2025	16:28:13,193	2 800		6,54
			2 800	6,54
			2 800	6,54
06/05/2025	16:28:05,413	2 800		6,54
			2 800	6,54
			2 800	6,54
06/05/2025	16:28:05,097	2 800		6,54
			2 800	6,54
			2 800	6,54
06/05/2025	16:28:00,994	2 900		6,54
			2 900	6,54
			100	6,54
			2 800	6,54
06/05/2025	16:27:27,297	2 800		6,544
			2 800	6,544
			2 800	6,544
06/05/2025	16:27:26,898	2 800		6,544
			2 800	6,544
			2 800	6,544
06/05/2025	16:27:20,741	2 800		6,544
			2 800	6,544
			2 800	6,544
06/05/2025	16:27:15,574	200		6,544
			200	6,544
			200	6,544
06/05/2025	16:26:24,464	2 200		6,544
			2 200	6,544
			2 200	6,544
06/05/2025	16:25:48,166	600		6,544
			600	6,544
			600	6,544
06/05/2025	16:24:55,135	100		6,55
			100	6,55
			100	6,55
06/05/2025	16:24:48,676	1 400		6,55
			1 400	6,55
			1 400	6,55
06/05/2025	16:23:44,661	7 300		6,554
			7 300	6,554
			7 300	6,554
06/05/2025	16:23:34,971	2 600		6,552
			300	6,552
			2 600	6,552
			2 300	6,552
06/05/2025	16:22:19,767	1 500		6,548
			1 500	6,548
			1 500	6,548
06/05/2025	16:21:48,293	16 600		6,56
			16 600	6,56
			16 600	6,56
06/05/2025	16:21:42,473	1 200		6,55
			1 200	6,55
			1 200	6,55
06/05/2025	16:21:25,549	1 200		6,55
			1 200	6,55
			1 200	6,55
06/05/2025	16:20:49,707	100		6,55
			100	6,55
			100	6,55
06/05/2025	16:19:28,166	310		6,55
			310	6,55
			310	6,55
06/05/2025	16:19:19,982	13		6,546
			13	6,546
			13	6,546
06/05/2025	16:19:08,673	300		6,546
			300	6,546
			300	6,546
06/05/2025	16:18:18,478	381		6,548
			381	6,548
			381	6,548
06/05/2025	16:17:54,814	1 200		6,548
			1 200	6,548
			1 200	6,548
06/05/2025	16:17:06,170	100		6,554
			100	6,554
			100	6,554
06/05/2025	16:16:58,234	25		6,556
			25	6,556
			25	6,556
06/05/2025	16:16:24,717	300		6,564
			300	6,564
			300	6,564
06/05/2025	16:16:07,138	500		6,554
			500	6,554
			500	6,554
06/05/2025	16:15:52,596	500		6,552
			500	6,552
			500	6,552
06/05/2025	16:14:57,288	200		6,534
			200	6,534
			200	6,534
06/05/2025	16:14:22,900	200		6,526
			200	6,526
			200	6,526
06/05/2025	16:14:19,917	250		6,528
			250	6,528
			250	6,528
06/05/2025	16:13:46,553	200		6,528
			200	6,528
			200	6,528
06/05/2025	16:13:14,309	54		6,526
			54	6,526
			54	6,526
06/05/2025	16:12:39,735	60		6,524
			60	6,524
			60	6,524
06/05/2025	16:12:35,866	3		6,524
			3	6,524
			3	6,524
06/05/2025	16:12:20,901	100		6,526
			100	6,526
			100	6,526
06/05/2025	16:12:00,854	250		6,528
			250	6,528
			250	6,528
06/05/2025	16:11:44,633	3		6,528
			3	6,528
			3	6,528
06/05/2025	16:11:03,365	100		6,528
			100	6,528
			100	6,528
06/05/2025	16:11:00,608	20		6,526
			20	6,526
			20	6,526
06/05/2025	16:06:53,917	126		6,522
			126	6,522
			126	6,522
06/05/2025	16:04:28,538	275		6,524
			275	6,524
			275	6,524
06/05/2025	16:04:07,820	17		6,524
			17	6,524
			17	6,524
06/05/2025	16:00:06,919	7		6,516
			7	6,516
			7	6,516
06/05/2025	15:59:52,833	1		6,518
			1	6,518
			1	6,518
06/05/2025	15:58:59,462	16		6,52
			16	6,52
			16	6,52
06/05/2025	15:58:41,955	10		6,516
			10	6,516
			10	6,516
06/05/2025	15:57:41,616	75		6,52
			75	6,52
			75	6,52
06/05/2025	15:56:15,133	400		6,518
			400	6,518
			400	6,518
06/05/2025	15:55:06,867	249		6,514
			249	6,514
			249	6,514
06/05/2025	15:55:00,727	500		6,516
			500	6,516
			500	6,516
06/05/2025	15:52:41,171	300		6,514
			300	6,514
			300	6,514
06/05/2025	15:52:17,903	156		6,514
			156	6,514
			156	6,514
06/05/2025	15:52:14,778	500		6,516
			500	6,516
			500	6,516
06/05/2025	15:49:18,151	2 700		6,53
			2 700	6,53
			2 700	6,53
06/05/2025	15:48:31,666	2 500		6,536
			2 500	6,536
			2 500	6,536
06/05/2025	15:48:08,373	23		6,536
			23	6,536
			23	6,536
06/05/2025	15:48:05,177	2 000		6,538
			2 000	6,538
			2 000	6,538
06/05/2025	15:45:52,939	1		6,544
			1	6,544
			1	6,544
06/05/2025	15:45:38,245	75		6,544
			75	6,544
			75	6,544
06/05/2025	15:42:25,240	7 000		6,55
			7 000	6,55
			500	6,55
			6 500	6,55
06/05/2025	15:42:17,575	1 800		6,542
			1 800	6,542
			1 800	6,542
06/05/2025	15:42:16,014	1 800		6,542
			1 800	6,542
			1 800	6,542
06/05/2025	15:42:15,591	300		6,542
			300	6,542
			300	6,542
06/05/2025	15:41:33,912	200		6,544
			200	6,544
			200	6,544
06/05/2025	15:41:16,951	300		6,544
			300	6,544
			300	6,544
06/05/2025	15:40:54,777	1 600		6,546
			1 600	6,546
			1 600	6,546
06/05/2025	15:40:15,513	1 100		6,544
			1 100	6,544
			1 100	6,544
06/05/2025	15:40:11,114	2 800		6,544
			2 800	6,544
			2 800	6,544
06/05/2025	15:40:03,024	1 600		6,542
			1 600	6,542
			1 600	6,542
06/05/2025	15:39:01,707	1 200		6,546
			1 200	6,546
			1 200	6,546
06/05/2025	15:38:51,626	300		6,546
			300	6,546
			300	6,546
06/05/2025	15:38:04,332	34		6,538
			34	6,538
			34	6,538
06/05/2025	15:37:51,616	8		6,54
			8	6,54
			8	6,54
06/05/2025	15:36:48,260	1		6,534
			1	6,534
			1	6,534
06/05/2025	15:36:34,991	107		6,536
			107	6,536
			107	6,536
06/05/2025	15:34:34,724	250		6,526
			250	6,526
			250	6,526
06/05/2025	15:33:29,346	300		6,52
			300	6,52
			300	6,52
06/05/2025	15:33:22,262	300		6,524
			300	6,524
			300	6,524
06/05/2025	15:32:17,535	300		6,524
			300	6,524
			300	6,524
06/05/2025	15:32:10,070	5 900		6,53
			5 900	6,53
			5 900	6,53
06/05/2025	15:32:01,585	2 800		6,526
			2 800	6,526
			2 800	6,526
06/05/2025	15:31:54,150	365		6,522
			365	6,522
			365	6,522
06/05/2025	15:30:17,246	25		6,518
			25	6,518
			25	6,518
06/05/2025	15:29:18,418	1 200		6,516
			1 200	6,516
			1 200	6,516
06/05/2025	15:29:04,199	50		6,514
			50	6,514
			50	6,514
06/05/2025	15:27:51,329	2 000		6,514
			2 000	6,514
			2 000	6,514
06/05/2025	15:26:52,182	750		6,522
			750	6,522
			750	6,522
06/05/2025	15:24:07,909	369		6,52
			369	6,52
			369	6,52
06/05/2025	15:20:40,130	200		6,53
			200	6,53
			200	6,53
06/05/2025	15:19:14,737	300		6,518
			300	6,518
			300	6,518
06/05/2025	15:18:23,516	400		6,522
			400	6,522
			400	6,522
06/05/2025	15:17:47,686	250		6,526
			250	6,526
			250	6,526
06/05/2025	15:17:28,278	9		6,526
			9	6,526
			9	6,526
06/05/2025	15:14:57,622	900		6,536
			900	6,536
			900	6,536
06/05/2025	15:14:39,046	1 000		6,538
			1 000	6,538
			1 000	6,538
06/05/2025	15:14:38,430	100		6,538
			100	6,538
			100	6,538
06/05/2025	15:13:51,208	50		6,534
			50	6,534
			50	6,534
06/05/2025	15:13:42,128	2		6,534
			2	6,534
			2	6,534
06/05/2025	15:13:28,872	100		6,53
			100	6,53
			100	6,53
06/05/2025	15:12:41,055	480		6,53
			480	6,53
			480	6,53
06/05/2025	15:11:51,261	1 500		6,528
			1 500	6,528
			1 500	6,528
06/05/2025	15:11:16,440	3		6,53
			3	6,53
			3	6,53
06/05/2025	15:11:05,219	500		6,532
			500	6,532
			500	6,532
06/05/2025	15:11:00,943	31		6,532
			31	6,532
			31	6,532
06/05/2025	15:09:53,569	100		6,532
			100	6,532
			100	6,532
06/05/2025	15:09:50,520	1 150		6,532
			1 150	6,532
			1 150	6,532
06/05/2025	15:08:27,738	750		6,532
			750	6,532
			750	6,532
06/05/2025	15:08:21,952	2 200		6,532
			2 200	6,532
			2 200	6,532
06/05/2025	15:07:15,082	1 000		6,53
			1 000	6,53
			1 000	6,53
06/05/2025	15:06:46,769	1 142		6,53
			1 142	6,53
			1 142	6,53
06/05/2025	15:06:20,351	459		6,526
			459	6,526
			459	6,526
06/05/2025	15:05:17,785	85		6,53
			85	6,53
			85	6,53
06/05/2025	15:01:16,066	400		6,522
			400	6,522
			400	6,522
06/05/2025	15:01:08,268	1 600		6,522
			1 600	6,522
			1 600	6,522
06/05/2025	15:00:56,375	500		6,526
			500	6,526
			500	6,526
06/05/2025	14:59:51,120	200		6,52
			200	6,52
			200	6,52

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 645,00
Vente: 1 649,00
Volume: 147 839
+0,18%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
06/05/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)