Tradegate Exchange

LVMH Moët Henn. L. Vuitton SE

793

735

524.00

Date	Time	Volume	Order Volume	Price
14/05/2025	21:52:11.696	30		524.00
			30	524.00
			30	524.00
14/05/2025	21:40:27.514	12		524.00
			12	524.00
			10	524.00
			2	524.00
14/05/2025	21:40:27.486	10		523.80
			10	523.80
			10	523.80
14/05/2025	21:39:13.574	14		523.50
			14	523.50
			14	523.50
14/05/2025	21:25:27.632	3		523.50
			3	523.50
			3	523.50
14/05/2025	21:11:28.324	10		523.80
			10	523.80
			10	523.80
14/05/2025	21:07:14.870	2		523.00
			2	523.00
			2	523.00
14/05/2025	21:06:10.884	3		523.80
			3	523.80
			3	523.80
14/05/2025	21:05:42.505	2		523.80
			2	523.80
			2	523.80
14/05/2025	21:04:16.165	30		523.00
			6	523.00
			21	523.00
			3	523.00
			30	523.00
14/05/2025	21:00:13.959	4		523.80
			4	523.80
			4	523.80
14/05/2025	20:58:32.287	1		523.80
			1	523.80
			1	523.80
14/05/2025	20:53:37.759	1		524.00
			1	524.00
			1	524.00
14/05/2025	20:53:35.960	1		523.80
			1	523.80
			1	523.80
14/05/2025	20:44:23.951	2		524.00
			2	524.00
			2	524.00
14/05/2025	20:43:35.986	9		524.00
			9	524.00
			9	524.00
14/05/2025	20:43:06.641	8		523.80
			8	523.80
			8	523.80
14/05/2025	20:34:57.056	3		523.00
			3	523.00
			3	523.00
14/05/2025	20:30:00.858	1		524.00
			1	524.00
			1	524.00
14/05/2025	20:28:28.630	2		524.00
			2	524.00
			2	524.00
14/05/2025	20:27:47.013	1		524.00
			1	524.00
			1	524.00
14/05/2025	20:26:18.979	1		524.00
			1	524.00
			1	524.00
14/05/2025	20:25:40.684	10		524.00
			10	524.00
			10	524.00
14/05/2025	20:24:04.462	1		523.00
			1	523.00
			1	523.00
14/05/2025	20:23:18.488	1		524.00
			1	524.00
			1	524.00
14/05/2025	20:20:26.278	3		523.00
			3	523.00
			3	523.00
14/05/2025	20:19:32.615	1		524.00
			1	524.00
			1	524.00
14/05/2025	20:19:12.835	1		524.00
			1	524.00
			1	524.00
14/05/2025	20:19:02.069	3		524.00
			3	524.00
			3	524.00
14/05/2025	20:17:24.423	2		524.00
			2	524.00
			2	524.00
14/05/2025	20:17:20.256	3		524.00
			3	524.00
			3	524.00
14/05/2025	20:17:11.940	1		524.00
			1	524.00
			1	524.00
14/05/2025	20:15:14.385	1		522.50
			1	522.50
			1	522.50
14/05/2025	20:14:54.832	6		523.50
			6	523.50
			6	523.50
14/05/2025	20:14:00.930	1		523.50
			1	523.50
			1	523.50
14/05/2025	20:09:22.920	2		523.50
			2	523.50
			2	523.50
14/05/2025	20:05:57.050	15		522.50
			15	522.50
			15	522.50
14/05/2025	20:02:29.521	1		523.50
			1	523.50
			1	523.50
14/05/2025	20:02:17.787	1		523.50
			1	523.50
			1	523.50
14/05/2025	20:01:39.471	11		522.50
			11	522.50
			11	522.50
14/05/2025	19:57:14.134	1		523.50
			1	523.50
			1	523.50
14/05/2025	19:55:35.100	1		522.50
			1	522.50
			1	522.50
14/05/2025	19:54:08.662	1		523.50
			1	523.50
			1	523.50
14/05/2025	19:53:35.342	1		523.50
			1	523.50
			1	523.50
14/05/2025	19:53:28.199	1		523.50
			1	523.50
			1	523.50
14/05/2025	19:52:34.024	30		522.50
			30	522.50
			30	522.50
14/05/2025	19:52:13.026	1		521.50
			1	521.50
			1	521.50
14/05/2025	19:52:03.839	30		522.00
			30	522.00
			30	522.00
14/05/2025	19:50:20.937	1		521.00
			1	521.00
			1	521.00
14/05/2025	19:48:37.112	1		522.00
			1	522.00
			1	522.00
14/05/2025	19:42:19.054	50		521.50
			50	521.50
			50	521.50
14/05/2025	19:40:42.331	1		521.50
			1	521.50
			1	521.50
14/05/2025	19:39:26.794	5		521.50
			5	521.50
			5	521.50
14/05/2025	19:36:52.252	1		521.10
			1	521.10
			1	521.10
14/05/2025	19:35:43.103	1		521.90
			1	521.90
			1	521.90
14/05/2025	19:34:50.182	6		521.10
			6	521.10
			6	521.10
14/05/2025	19:34:15.696	1		521.10
			1	521.10
			1	521.10
14/05/2025	19:33:44.955	1		521.10
			1	521.10
			1	521.10
14/05/2025	19:33:13.585	10		521.90
			10	521.90
			10	521.90
14/05/2025	19:31:58.630	5		521.90
			5	521.90
			5	521.90
14/05/2025	19:31:36.443	1		521.90
			1	521.90
			1	521.90
14/05/2025	19:31:10.760	5		521.90
			5	521.90
			5	521.90
14/05/2025	19:30:24.898	10		521.90
			10	521.90
			10	521.90
14/05/2025	19:30:11.473	4		521.90
			4	521.90
			4	521.90
14/05/2025	19:28:33.711	1		521.10
			1	521.10
			1	521.10
14/05/2025	19:28:33.644	3		521.10
			3	521.10
			3	521.10
14/05/2025	19:26:06.510	4		521.10
			4	521.10
			4	521.10
14/05/2025	19:23:31.140	1		522.00
			1	522.00
			1	522.00
14/05/2025	19:22:49.886	1		522.00
			1	522.00
			1	522.00
14/05/2025	19:21:35.914	1		521.10
			1	521.10
			1	521.10
14/05/2025	19:20:07.990	1		521.10
			1	521.10
			1	521.10
14/05/2025	19:19:18.814	5		521.10
			5	521.10
			5	521.10
14/05/2025	19:19:18.493	3		521.10
			3	521.10
			3	521.10
14/05/2025	19:15:07.630	20		521.50
			20	521.50
			20	521.50
14/05/2025	19:15:07.275	20		521.50
			12	521.50
			8	521.50
			10	521.50
			1	521.50
			1	521.50
			8	521.50
14/05/2025	19:14:13.622	2		522.10
			2	522.10
			2	522.10
14/05/2025	19:11:58.257	3		522.10
			3	522.10
			3	522.10
14/05/2025	19:11:49.398	1		522.20
			1	522.20
			1	522.20
14/05/2025	19:08:55.943	7		522.10
			7	522.10
			7	522.10
14/05/2025	19:07:25.829	1		522.20
			1	522.20
			1	522.20
14/05/2025	19:07:24.320	1		522.20
			1	522.20
			1	522.20
14/05/2025	19:07:11.240	1		522.20
			1	522.20
			1	522.20
14/05/2025	19:06:50.520	3		522.20
			3	522.20
			2	522.20
			1	522.20
14/05/2025	19:05:53.029	6		522.10
			6	522.10
			6	522.10
14/05/2025	19:05:42.479	1		522.10
			1	522.10
			1	522.10
14/05/2025	19:04:21.291	4		522.10
			4	522.10
			4	522.10
14/05/2025	19:03:32.455	1		522.10
			1	522.10
			1	522.10
14/05/2025	19:00:46.845	30		523.10
			30	523.10
			30	523.10
14/05/2025	18:56:35.615	5		524.20
			5	524.20
			5	524.20
14/05/2025	18:56:35.297	10		523.20
			10	523.20
			10	523.20
14/05/2025	18:56:06.704	30		523.60
			30	523.60
			30	523.60
14/05/2025	18:54:27.308	1		523.60
			1	523.60
			1	523.60
14/05/2025	18:53:51.343	30		524.00
			30	524.00
			30	524.00
14/05/2025	18:53:26.386	30		524.50
			30	524.50
			30	524.50
14/05/2025	18:53:22.097	3		525.00
			3	525.00
			3	525.00
14/05/2025	18:53:21.137	30		525.00
			30	525.00
			30	525.00
14/05/2025	18:53:20.501	30		525.00
			30	525.00
			30	525.00
14/05/2025	18:53:06.294	30		525.10
			30	525.10
			30	525.10
14/05/2025	18:52:42.309	6		525.30
			5	525.30
			1	525.30
			6	525.30
14/05/2025	18:52:01.556	10		525.40
			10	525.40
			10	525.40
14/05/2025	18:50:53.154	1		525.60
			1	525.60
			1	525.60
14/05/2025	18:50:43.659	16		525.00
			16	525.00
			16	525.00
14/05/2025	18:50:27.474	16		523.90
			16	523.90
			16	523.90
14/05/2025	18:48:20.271	10		523.90
			10	523.90
			10	523.90
14/05/2025	18:48:08.599	3		523.60
			3	523.60
			3	523.60
14/05/2025	18:47:37.187	1		523.90
			1	523.90
			1	523.90
14/05/2025	18:46:34.730	14		523.70
			14	523.70
			14	523.70
14/05/2025	18:45:46.207	2		523.90
			2	523.90
			2	523.90
14/05/2025	18:44:05.202	3		523.90
			3	523.90
			3	523.90
14/05/2025	18:43:27.096	15		523.90
			15	523.90
			15	523.90
14/05/2025	18:42:23.009	4		523.70
			4	523.70
			4	523.70
14/05/2025	18:42:18.488	15		524.70
			15	524.70
			15	524.70
14/05/2025	18:40:49.087	2		523.50
			2	523.50
			2	523.50
14/05/2025	18:40:46.651	1		524.50
			1	524.50
			1	524.50
14/05/2025	18:40:33.786	18		524.00
			18	524.00
			18	524.00
14/05/2025	18:40:33.728	17		524.00
			17	524.00
			17	524.00
14/05/2025	18:36:30.503	5		524.50
			5	524.50
			5	524.50
14/05/2025	18:33:27.521	10		523.70
			10	523.70
			10	523.70
14/05/2025	18:32:51.521	1		524.60
			1	524.60
			1	524.60
14/05/2025	18:31:14.710	19		524.50
			19	524.50
			19	524.50
14/05/2025	18:29:25.251	1		523.60
			1	523.60
			1	523.60
14/05/2025	18:29:06.236	1		523.60
			1	523.60
			1	523.60
14/05/2025	18:27:24.892	4		524.50
			4	524.50
			4	524.50
14/05/2025	18:26:19.012	20		524.00
			20	524.00
			20	524.00
14/05/2025	18:23:39.642	2		524.80
			2	524.80
			2	524.80
14/05/2025	18:20:56.238	5		523.90
			5	523.90
			5	523.90
14/05/2025	18:16:09.529	1		525.10
			1	525.10
			1	525.10
14/05/2025	18:15:52.274	1		525.50
			1	525.50
			1	525.50
14/05/2025	18:15:36.247	20		524.50
			20	524.50
			20	524.50
14/05/2025	18:15:28.162	1		525.50
			1	525.50
			1	525.50
14/05/2025	18:14:16.807	1		524.50
			1	524.50
			1	524.50
14/05/2025	18:14:06.641	3		524.50
			3	524.50
			3	524.50
14/05/2025	18:13:53.663	1		525.50
			1	525.50
			1	525.50
14/05/2025	18:09:43.093	4		525.60
			4	525.60
			4	525.60
14/05/2025	18:08:09.009	30		524.60
			30	524.60
			30	524.60
14/05/2025	18:04:09.314	15		525.60
			15	525.60
			15	525.60
14/05/2025	18:02:27.360	1		525.60
			1	525.60
			1	525.60
14/05/2025	18:01:12.082	1		525.50
			1	525.50
			1	525.50
14/05/2025	17:55:31.137	11		524.30
			11	524.30
			11	524.30
14/05/2025	17:55:00.382	30		524.80
			30	524.80
			30	524.80
14/05/2025	17:53:41.746	2		525.00
			2	525.00
			2	525.00
14/05/2025	17:51:01.283	1		523.90
			1	523.90
			1	523.90
14/05/2025	17:49:03.468	1		525.30
			1	525.30
			1	525.30
14/05/2025	17:48:55.314	1		525.10
			1	525.10
			1	525.10
14/05/2025	17:48:21.594	1		525.20
			1	525.20
			1	525.20
14/05/2025	17:45:35.332	10		524.20
			10	524.20
			10	524.20
14/05/2025	17:39:41.890	1		525.60
			1	525.60
			1	525.60
14/05/2025	17:39:14.153	1		525.00
			1	525.00
			1	525.00
14/05/2025	17:36:26.819	15		524.70
			15	524.70
			15	524.70
14/05/2025	17:36:09.209	3		523.00
			3	523.00
			3	523.00
14/05/2025	17:34:13.925	5		523.00
			3	523.00
			5	523.00
			1	523.00
			1	523.00
14/05/2025	17:32:53.326	8		524.00
			1	524.00
			8	524.00
			7	524.00
14/05/2025	17:29:38.681	1		523.10
			1	523.10
			1	523.10
14/05/2025	17:29:31.853	40		523.20
			40	523.20
			40	523.20
14/05/2025	17:28:20.182	3		523.40
			3	523.40
			3	523.40
14/05/2025	17:28:18.370	1		523.40
			1	523.40
			1	523.40
14/05/2025	17:28:07.095	1		523.40
			1	523.40
			1	523.40
14/05/2025	17:23:44.569	1		522.20
			1	522.20
			1	522.20
14/05/2025	17:22:39.216	1		522.70
			1	522.70
			1	522.70
14/05/2025	17:18:28.431	75		522.70
			75	522.70
			75	522.70
14/05/2025	17:17:17.436	1		522.90
			1	522.90
			1	522.90
14/05/2025	17:16:15.428	3		523.30
			3	523.30
			3	523.30
14/05/2025	17:15:35.977	1		523.70
			1	523.70
			1	523.70
14/05/2025	17:12:50.104	20		523.40
			20	523.40
			20	523.40
14/05/2025	17:11:07.595	1		523.50
			1	523.50
			1	523.50
14/05/2025	17:10:03.393	3		522.20
			3	522.20
			3	522.20
14/05/2025	17:09:48.736	25		522.30
			25	522.30
			25	522.30
14/05/2025	17:09:40.398	100		522.30
			100	522.30
			100	522.30
14/05/2025	17:09:05.782	10		522.80
			10	522.80
			10	522.80
14/05/2025	17:08:27.539	3		522.50
			3	522.50
			3	522.50
14/05/2025	17:07:48.721	5		522.70
			5	522.70
			5	522.70
14/05/2025	17:07:30.774	3		522.80
			3	522.80
			3	522.80
14/05/2025	17:06:52.834	1		522.70
			1	522.70
			1	522.70
14/05/2025	17:06:15.810	6		522.80
			6	522.80
			6	522.80
14/05/2025	17:06:15.545	1		522.80
			1	522.80
			1	522.80
14/05/2025	17:05:51.183	1		523.30
			1	523.30
			1	523.30
14/05/2025	17:05:10.088	1		523.10
			1	523.10
			1	523.10
14/05/2025	17:03:04.257	1		523.90
			1	523.90
			1	523.90
14/05/2025	17:00:29.833	2		524.40
			2	524.40
			2	524.40
14/05/2025	17:00:14.139	1		524.20
			1	524.20
			1	524.20
14/05/2025	17:00:06.496	1		524.40
			1	524.40
			1	524.40
14/05/2025	17:00:03.093	1		524.50
			1	524.50
			1	524.50
14/05/2025	16:59:30.089	2		524.80
			2	524.80
			2	524.80
14/05/2025	16:59:24.144	1		525.10
			1	525.10
			1	525.10
14/05/2025	16:59:20.836	6		525.00
			6	525.00
			6	525.00
14/05/2025	16:58:42.286	30		525.50
			30	525.50
			30	525.50
14/05/2025	16:58:09.057	1		525.30
			1	525.30
			1	525.30
14/05/2025	16:56:10.578	1		525.00
			1	525.00
			1	525.00
14/05/2025	16:55:45.994	10		525.20
			10	525.20
			10	525.20
14/05/2025	16:53:32.573	1		525.50
			1	525.50
			1	525.50
14/05/2025	16:53:00.001	5		525.40
			5	525.40
			5	525.40
14/05/2025	16:52:56.471	3		525.30
			3	525.30
			3	525.30
14/05/2025	16:52:28.279	1		525.40
			1	525.40
			1	525.40
14/05/2025	16:51:57.303	10		525.30
			10	525.30
			10	525.30
14/05/2025	16:51:11.537	1		524.80
			1	524.80
			1	524.80
14/05/2025	16:50:06.740	8		524.30
			8	524.30
			8	524.30
14/05/2025	16:49:22.034	1		524.00
			1	524.00
			1	524.00
14/05/2025	16:45:32.627	4		523.90
			4	523.90
			4	523.90
14/05/2025	16:44:52.250	15		523.90
			15	523.90
			15	523.90
14/05/2025	16:42:35.023	15		523.80
			15	523.80
			15	523.80
14/05/2025	16:40:27.471	1		523.90
			1	523.90
			1	523.90
14/05/2025	16:39:46.764	10		523.90
			10	523.90
			10	523.90
14/05/2025	16:38:38.782	1		524.30
			1	524.30
			1	524.30
14/05/2025	16:38:06.468	200		524.70
			200	524.70
			200	524.70
14/05/2025	16:37:55.653	100		524.50
			100	524.50
			100	524.50
14/05/2025	16:37:43.612	1		524.60
			1	524.60
			1	524.60
14/05/2025	16:37:06.092	3		524.70
			3	524.70
			3	524.70
14/05/2025	16:34:28.111	100		524.60
			100	524.60
			100	524.60
14/05/2025	16:33:31.504	3		524.40
			3	524.40
			3	524.40
14/05/2025	16:33:20.530	5		524.40
			5	524.40
			5	524.40
14/05/2025	16:33:19.234	1		524.40
			1	524.40
			1	524.40
14/05/2025	16:32:50.564	1		524.70
			1	524.70
			1	524.70
14/05/2025	16:28:58.809	1		524.50
			1	524.50
			1	524.50
14/05/2025	16:27:02.255	1		524.70
			1	524.70
			1	524.70
14/05/2025	16:25:47.997	10		525.00
			1	525.00
			10	525.00
			9	525.00
14/05/2025	16:24:21.325	40		525.00
			40	525.00
			40	525.00
14/05/2025	16:23:06.051	1		524.40
			1	524.40
			1	524.40
14/05/2025	16:22:47.638	2		524.20
			2	524.20
			2	524.20
14/05/2025	16:21:32.851	1		524.30
			1	524.30
			1	524.30
14/05/2025	16:19:28.940	3		524.90
			3	524.90
			3	524.90
14/05/2025	16:19:23.095	1		525.00
			1	525.00
			1	525.00
14/05/2025	16:18:26.332	1		525.30
			1	525.30
			1	525.30
14/05/2025	16:14:25.838	60		525.70
			60	525.70
			60	525.70
14/05/2025	16:14:18.182	1		525.80
			1	525.80
			1	525.80
14/05/2025	16:13:05.536	100		525.60
			100	525.60
			100	525.60
14/05/2025	16:11:53.994	3		525.40
			3	525.40
			3	525.40
14/05/2025	16:11:50.476	2		525.80
			2	525.80
			2	525.80
14/05/2025	16:11:40.553	10		525.80
			10	525.80
			10	525.80
14/05/2025	16:11:37.191	1		525.80
			1	525.80
			1	525.80
14/05/2025	16:10:59.373	1		525.90
			1	525.90
			1	525.90
14/05/2025	16:10:56.957	1		525.90
			1	525.90
			1	525.90
14/05/2025	16:10:53.934	5		525.80
			5	525.80
			5	525.80
14/05/2025	16:10:49.847	5		525.90
			5	525.90
			5	525.90
14/05/2025	16:09:33.550	2		526.30
			2	526.30
			2	526.30
14/05/2025	16:09:05.804	4		526.50
			4	526.50
			4	526.50
14/05/2025	16:07:21.192	1		524.30
			1	524.30
			1	524.30
14/05/2025	16:06:55.294	4		524.30
			4	524.30
			4	524.30
14/05/2025	16:06:35.606	1		524.10
			1	524.10
			1	524.10
14/05/2025	16:06:05.848	4		524.30
			4	524.30
			4	524.30
14/05/2025	16:05:36.324	2		524.50
			2	524.50
			2	524.50
14/05/2025	16:04:53.123	3		524.20
			3	524.20
			3	524.20
14/05/2025	16:04:18.273	1		524.00
			1	524.00
			1	524.00
14/05/2025	16:02:06.953	3		523.40
			3	523.40
			3	523.40
14/05/2025	16:00:32.438	5		522.30
			5	522.30
			5	522.30
14/05/2025	16:00:00.525	1		523.00
			1	523.00
			1	523.00
14/05/2025	15:59:48.939	13		522.70
			13	522.70
			13	522.70
14/05/2025	15:59:10.937	2		522.90
			2	522.90
			2	522.90
14/05/2025	15:57:17.105	1		523.10
			1	523.10
			1	523.10
14/05/2025	15:53:54.547	30		522.30
			30	522.30
			30	522.30
14/05/2025	15:53:32.694	3		522.30
			3	522.30
			3	522.30
14/05/2025	15:53:05.128	1		522.40
			1	522.40
			1	522.40
14/05/2025	15:51:42.083	1		522.20
			1	522.20
			1	522.20
14/05/2025	15:51:24.400	10		521.70
			10	521.70
			10	521.70
14/05/2025	15:49:11.861	1		521.60
			1	521.60
			1	521.60
14/05/2025	15:48:34.824	1		521.80
			1	521.80
			1	521.80
14/05/2025	15:48:14.460	10		521.70
			10	521.70
			10	521.70
14/05/2025	15:47:57.277	1		522.00
			1	522.00
			1	522.00
14/05/2025	15:47:47.319	1		521.90
			1	521.90
			1	521.90
14/05/2025	15:47:43.999	2		522.00
			2	522.00
			2	522.00
14/05/2025	15:47:21.555	1		522.20
			1	522.20
			1	522.20
14/05/2025	15:47:20.659	4		522.10
			4	522.10
			4	522.10
14/05/2025	15:46:26.507	1		522.40
			1	522.40
			1	522.40
14/05/2025	15:45:26.852	5		522.70
			5	522.70
			5	522.70
14/05/2025	15:44:43.491	6		522.80
			6	522.80
			6	522.80
14/05/2025	15:44:33.547	5		522.80
			5	522.80
			5	522.80
14/05/2025	15:44:08.940	8		522.50
			8	522.50
			8	522.50
14/05/2025	15:43:50.019	1		522.60
			1	522.60
			1	522.60
14/05/2025	15:43:23.545	3		522.10
			3	522.10
			3	522.10
14/05/2025	15:43:19.922	1		521.80
			1	521.80
			1	521.80
14/05/2025	15:42:49.548	8		521.30
			8	521.30
			8	521.30
14/05/2025	15:42:49.336	1		521.40
			1	521.40
			1	521.40
14/05/2025	15:42:15.625	10		521.50
			10	521.50
			10	521.50
14/05/2025	15:41:57.282	1		521.60
			1	521.60
			1	521.60
14/05/2025	15:38:14.715	5		521.20
			5	521.20
			5	521.20
14/05/2025	15:37:52.916	60		521.40
			60	521.40
			60	521.40
14/05/2025	15:37:10.682	10		521.50
			10	521.50
			10	521.50
14/05/2025	15:36:54.136	1		521.80
			1	521.80
			1	521.80
14/05/2025	15:36:49.373	2		521.90
			2	521.90
			2	521.90
14/05/2025	15:36:43.680	1		521.80
			1	521.80
			1	521.80
14/05/2025	15:36:16.696	1		522.00
			1	522.00
			1	522.00
14/05/2025	15:35:23.555	2		521.90
			2	521.90
			2	521.90
14/05/2025	15:35:03.427	3		522.30
			3	522.30
			3	522.30
14/05/2025	15:34:51.648	1		522.40
			1	522.40
			1	522.40
14/05/2025	15:34:12.335	3		521.90
			3	521.90
			3	521.90
14/05/2025	15:33:53.267	1		522.00
			1	522.00
			1	522.00
14/05/2025	15:33:36.388	10		522.00
			10	522.00
			10	522.00
14/05/2025	15:32:49.419	93		522.10
			86	522.10
			93	522.10
			7	522.10
14/05/2025	15:32:40.391	1		522.40
			1	522.40
			1	522.40
14/05/2025	15:30:54.607	1		523.00
			1	523.00
			1	523.00
14/05/2025	15:30:00.280	1		523.20
			1	523.20
			1	523.20
14/05/2025	15:29:52.205	2		523.30
			2	523.30
			2	523.30
14/05/2025	15:29:05.289	2		523.20
			2	523.20
			2	523.20
14/05/2025	15:28:28.997	2		523.40
			2	523.40
			2	523.40
14/05/2025	15:27:52.868	1		523.70
			1	523.70
			1	523.70
14/05/2025	15:26:53.143	15		524.00
			15	524.00
			15	524.00
14/05/2025	15:23:29.032	8		524.10
			8	524.10
			8	524.10
14/05/2025	15:21:45.125	1		524.00
			1	524.00
			1	524.00
14/05/2025	15:20:59.543	1		523.90
			1	523.90
			1	523.90
14/05/2025	15:20:32.097	7		523.80
			7	523.80
			7	523.80
14/05/2025	15:20:27.551	1		524.00
			1	524.00
			1	524.00
14/05/2025	15:20:23.021	5		524.20
			5	524.20
			5	524.20
14/05/2025	15:19:31.689	1		524.20
			1	524.20
			1	524.20
14/05/2025	15:18:17.832	1		524.70
			1	524.70
			1	524.70
14/05/2025	15:16:23.009	1		525.00
			1	525.00
			1	525.00
14/05/2025	15:13:53.079	1		525.50
			1	525.50
			1	525.50
14/05/2025	15:13:20.526	3		525.40
			3	525.40
			3	525.40
14/05/2025	15:13:14.681	1		525.50
			1	525.50
			1	525.50
14/05/2025	15:12:59.581	1		525.50
			1	525.50
			1	525.50
14/05/2025	15:06:16.796	1		525.50
			1	525.50
			1	525.50
14/05/2025	15:05:20.631	4		525.70
			4	525.70
			4	525.70
14/05/2025	15:03:02.181	9		525.60
			9	525.60
			9	525.60
14/05/2025	15:02:42.769	5		525.50
			5	525.50
			5	525.50
14/05/2025	15:02:11.853	3		525.20
			3	525.20
			3	525.20
14/05/2025	15:01:42.035	2		525.60
			2	525.60
			2	525.60
14/05/2025	15:01:32.605	1		525.80
			1	525.80
			1	525.80
14/05/2025	15:00:50.797	3		526.10
			3	526.10
			3	526.10
14/05/2025	15:00:05.864	2		526.00
			2	526.00
			2	526.00
14/05/2025	14:57:39.576	20		526.10
			20	526.10
			20	526.10
14/05/2025	14:57:05.510	4		525.90
			4	525.90
			4	525.90
14/05/2025	14:54:24.486	1		526.10
			1	526.10
			1	526.10
14/05/2025	14:53:28.816	4		526.20
			4	526.20
			4	526.20
14/05/2025	14:49:27.616	1		525.90
			1	525.90
			1	525.90
14/05/2025	14:48:50.992	1		525.90
			1	525.90
			1	525.90
14/05/2025	14:47:38.056	1		525.90
			1	525.90
			1	525.90
14/05/2025	14:47:31.214	4		526.00
			4	526.00
			4	526.00
14/05/2025	14:47:13.256	57		526.30
			57	526.30
			57	526.30
14/05/2025	14:38:30.725	1		526.10
			1	526.10
			1	526.10
14/05/2025	14:36:09.805	3		526.60
			3	526.60
			3	526.60
14/05/2025	14:33:51.752	3		526.30
			3	526.30
			3	526.30

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 120.98 / Ask: 121.08
Volume: 973 664
+4.32%

Top 5 Turnover

Realtime Quotes
Last Update:
14/05/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice