Tradegate Exchange

iShsV-S&P 500 Inf.Te.Sec.U.ETF

1036

935

30,045

Date	Heure	Volume	Volume de transactions	Cours
06/06/2025	21:55:38,600	50		30,045
			50	30,045
			50	30,045
06/06/2025	21:45:29,541	100		30,045
			100	30,045
			100	30,045
06/06/2025	21:41:01,297	3		30,12
			3	30,12
			3	30,12
06/06/2025	21:33:23,072	45		30,11
			45	30,11
			45	30,11
06/06/2025	21:33:12,142	27		30,045
			27	30,045
			27	30,045
06/06/2025	21:28:29,619	135		30,135
			135	30,135
			135	30,135
06/06/2025	21:21:23,494	50		30,125
			50	30,125
			50	30,125
06/06/2025	21:20:46,279	8		30,125
			8	30,125
			8	30,125
06/06/2025	21:11:52,823	6		30,055
			6	30,055
			6	30,055
06/06/2025	21:01:15,161	1		30,175
			1	30,175
			1	30,175
06/06/2025	21:00:25,454	1		30,17
			1	30,17
			1	30,17
06/06/2025	20:59:26,499	8		30,085
			8	30,085
			8	30,085
06/06/2025	20:55:26,485	3		30,10
			3	30,10
			3	30,10
06/06/2025	20:54:31,959	17		30,175
			17	30,175
			17	30,175
06/06/2025	20:51:56,814	1		30,175
			1	30,175
			1	30,175
06/06/2025	20:49:10,503	11		30,175
			11	30,175
			11	30,175
06/06/2025	20:47:10,973	4		30,175
			4	30,175
			4	30,175
06/06/2025	20:44:49,492	9		30,175
			9	30,175
			9	30,175
06/06/2025	20:43:49,923	203		30,105
			203	30,105
			203	30,105
06/06/2025	20:40:31,916	60		30,11
			60	30,11
			60	30,11
06/06/2025	20:40:07,889	2		30,175
			2	30,175
			2	30,175
06/06/2025	20:37:34,755	213		30,13
			213	30,13
			213	30,13
06/06/2025	20:37:12,914	10		30,175
			10	30,175
			10	30,175
06/06/2025	20:34:25,009	3		30,13
			3	30,13
			3	30,13
06/06/2025	20:34:05,585	7		30,225
			7	30,225
			7	30,225
06/06/2025	20:30:00,989	19		30,175
			7	30,175
			19	30,175
			12	30,175
06/06/2025	20:27:28,676	2		30,175
			2	30,175
			2	30,175
06/06/2025	20:23:27,093	72		30,115
			72	30,115
			72	30,115
06/06/2025	20:19:05,724	4		30,175
			4	30,175
			4	30,175
06/06/2025	20:16:24,430	1		30,125
			1	30,125
			1	30,125
06/06/2025	20:14:07,727	6		30,175
			6	30,175
			6	30,175
06/06/2025	20:08:52,261	1		30,12
			1	30,12
			1	30,12
06/06/2025	20:07:07,532	5		30,105
			5	30,105
			5	30,105
06/06/2025	20:05:04,157	90		30,115
			90	30,115
			90	30,115
06/06/2025	20:04:06,855	10		30,12
			10	30,12
			10	30,12
06/06/2025	20:03:26,418	2		30,125
			2	30,125
			2	30,125
06/06/2025	20:02:09,855	22		30,175
			22	30,175
			22	30,175
06/06/2025	20:00:40,258	30		30,11
			30	30,11
			30	30,11
06/06/2025	20:00:35,488	4		30,175
			4	30,175
			4	30,175
06/06/2025	19:58:35,960	40		30,085
			40	30,085
			40	30,085
06/06/2025	19:57:28,980	4		30,175
			4	30,175
			4	30,175
06/06/2025	19:54:51,321	2		30,175
			2	30,175
			2	30,175
06/06/2025	19:53:06,074	1		30,07
			1	30,07
			1	30,07
06/06/2025	19:51:31,187	9		30,165
			9	30,165
			9	30,165
06/06/2025	19:46:32,053	20		30,095
			20	30,095
			20	30,095
06/06/2025	19:46:08,854	7		30,175
			7	30,175
			7	30,175
06/06/2025	19:43:38,619	4		30,175
			4	30,175
			4	30,175
06/06/2025	19:41:46,205	1		30,175
			1	30,175
			1	30,175
06/06/2025	19:34:06,418	198		30,055
			198	30,055
			198	30,055
06/06/2025	19:25:50,633	17		30,03
			17	30,03
			17	30,03
06/06/2025	19:25:23,765	1		30,125
			1	30,125
			1	30,125
06/06/2025	19:22:50,046	151		30,025
			151	30,025
			151	30,025
06/06/2025	19:20:11,801	366		30,12
			366	30,12
			366	30,12
06/06/2025	19:19:45,442	3		30,02
			3	30,02
			3	30,02
06/06/2025	19:19:34,472	4		30,11
			4	30,11
			4	30,11
06/06/2025	19:18:24,992	70		30,00
			70	30,00
			70	30,00
06/06/2025	19:14:48,692	460		29,99
			460	29,99
			460	29,99
06/06/2025	19:12:18,708	20		29,96
			20	29,96
			20	29,96
06/06/2025	19:07:34,129	2		30,07
			2	30,07
			2	30,07
06/06/2025	19:07:17,876	916		29,975
			916	29,975
			916	29,975
06/06/2025	19:06:17,234	2		30,08
			2	30,08
			2	30,08
06/06/2025	19:05:44,521	20		29,995
			20	29,995
			20	29,995
06/06/2025	19:05:13,479	184		30,08
			184	30,08
			184	30,08
06/06/2025	19:03:48,349	12		30,085
			12	30,085
			12	30,085
06/06/2025	19:00:58,278	1		30,085
			1	30,085
			1	30,085
06/06/2025	19:00:45,811	17		30,09
			17	30,09
			17	30,09
06/06/2025	19:00:06,063	1		30,07
			1	30,07
			1	30,07
06/06/2025	18:58:23,615	1		29,96
			1	29,96
			1	29,96
06/06/2025	18:57:18,738	700		30,045
			700	30,045
			700	30,045
06/06/2025	18:55:14,178	80		29,965
			80	29,965
			80	29,965
06/06/2025	18:55:02,973	3		29,97
			3	29,97
			3	29,97
06/06/2025	18:54:22,920	9		30,055
			9	30,055
			9	30,055
06/06/2025	18:52:07,255	1		30,075
			1	30,075
			1	30,075
06/06/2025	18:49:31,355	67		30,075
			67	30,075
			67	30,075
06/06/2025	18:45:47,014	12		30,04
			12	30,04
			12	30,04
06/06/2025	18:44:23,629	20		30,04
			20	30,04
			20	30,04
06/06/2025	18:44:22,583	334		29,945
			334	29,945
			224	29,945
			40	29,945
			70	29,945
06/06/2025	18:39:19,486	2		30,01
			2	30,01
			2	30,01
06/06/2025	18:38:36,558	17		30,095
			17	30,095
			17	30,095
06/06/2025	18:37:00,066	1		30,005
			1	30,005
			1	30,005
06/06/2025	18:34:41,577	2		30,005
			2	30,005
			2	30,005
06/06/2025	18:29:51,278	4		30,10
			4	30,10
			4	30,10
06/06/2025	18:29:13,931	4		30,09
			4	30,09
			4	30,09
06/06/2025	18:23:13,503	30		30,01
			30	30,01
			30	30,01
06/06/2025	18:20:40,293	30		30,03
			30	30,03
			30	30,03
06/06/2025	18:18:20,548	1		30,035
			1	30,035
			1	30,035
06/06/2025	18:17:52,741	100		30,06
			100	30,06
			100	30,06
06/06/2025	18:17:28,701	43		30,06
			43	30,06
			43	30,06
06/06/2025	18:15:50,880	1		30,15
			1	30,15
			1	30,15
06/06/2025	18:12:11,027	13		30,07
			13	30,07
			13	30,07
06/06/2025	18:07:17,147	1		30,03
			1	30,03
			1	30,03
06/06/2025	18:06:06,316	30		30,03
			30	30,03
			30	30,03
06/06/2025	18:03:23,827	2		30,12
			2	30,12
			2	30,12
06/06/2025	18:02:34,461	3		30,125
			3	30,125
			3	30,125
06/06/2025	18:02:04,313	4		30,12
			4	30,12
			4	30,12
06/06/2025	18:00:31,961	4		30,135
			4	30,135
			4	30,135
06/06/2025	18:00:22,260	150		30,135
			150	30,135
			150	30,135
06/06/2025	17:59:17,638	100		30,035
			100	30,035
			100	30,035
06/06/2025	17:59:04,074	11		30,04
			11	30,04
			11	30,04
06/06/2025	17:56:44,624	213		30,13
			213	30,13
			213	30,13
06/06/2025	17:56:40,677	4		30,04
			4	30,04
			4	30,04
06/06/2025	17:52:36,289	1		30,035
			1	30,035
			1	30,035
06/06/2025	17:44:12,170	2		30,01
			2	30,01
			2	30,01
06/06/2025	17:42:07,929	1		30,125
			1	30,125
			1	30,125
06/06/2025	17:41:38,326	2		30,125
			2	30,125
			2	30,125
06/06/2025	17:40:42,246	250		30,015
			250	30,015
			250	30,015
06/06/2025	17:39:38,596	4		29,995
			4	29,995
			4	29,995
06/06/2025	17:38:04,662	2		30,08
			2	30,08
			2	30,08
06/06/2025	17:36:25,167	15		30,09
			15	30,09
			15	30,09
06/06/2025	17:36:12,206	118		30,005
			118	30,005
			118	30,005
06/06/2025	17:33:41,395	1		30,12
			1	30,12
			1	30,12
06/06/2025	17:32:55,854	4		30,13
			4	30,13
			4	30,13
06/06/2025	17:28:50,214	30		30,075
			30	30,075
			30	30,075
06/06/2025	17:26:58,760	1		30,09
			1	30,09
			1	30,09
06/06/2025	17:26:12,110	500		30,095
			500	30,095
			500	30,095
06/06/2025	17:26:07,627	65		30,085
			65	30,085
			65	30,085
06/06/2025	17:22:21,496	20		30,08
			20	30,08
			20	30,08
06/06/2025	17:20:01,433	20		30,09
			20	30,09
			20	30,09
06/06/2025	17:18:39,702	2 000		30,135
			2 000	30,135
			2 000	30,135
06/06/2025	17:18:18,359	1		30,15
			1	30,15
			1	30,15
06/06/2025	17:16:21,712	550		30,16
			550	30,16
			550	30,16
06/06/2025	17:14:34,488	15		30,185
			15	30,185
			15	30,185
06/06/2025	17:13:14,332	13		30,17
			13	30,17
			13	30,17
06/06/2025	17:11:27,819	34		30,18
			34	30,18
			34	30,18
06/06/2025	17:09:08,895	4		30,20
			4	30,20
			4	30,20
06/06/2025	17:08:45,246	9		30,20
			9	30,20
			9	30,20
06/06/2025	17:08:33,948	51		30,20
			51	30,20
			51	30,20
06/06/2025	17:06:49,810	130		30,195
			130	30,195
			130	30,195
06/06/2025	17:06:19,985	100		30,19
			100	30,19
			100	30,19
06/06/2025	17:05:56,429	4		30,185
			4	30,185
			4	30,185
06/06/2025	17:05:11,144	1		30,18
			1	30,18
			1	30,18
06/06/2025	17:04:57,557	4		30,175
			4	30,175
			4	30,175
06/06/2025	17:02:25,641	1		30,15
			1	30,15
			1	30,15
06/06/2025	17:00:50,998	16		30,155
			16	30,155
			16	30,155
06/06/2025	17:00:01,373	2		30,14
			2	30,14
			2	30,14
06/06/2025	16:57:37,961	135		30,145
			135	30,145
			135	30,145
06/06/2025	16:57:03,106	2		30,165
			2	30,165
			2	30,165
06/06/2025	16:53:28,446	110		30,185
			110	30,185
			110	30,185
06/06/2025	16:52:16,874	1		30,18
			1	30,18
			1	30,18
06/06/2025	16:50:38,185	54		30,175
			54	30,175
			54	30,175
06/06/2025	16:49:02,169	1		30,16
			1	30,16
			1	30,16
06/06/2025	16:46:22,956	1 665		30,15
			1 665	30,15
			1 665	30,15
06/06/2025	16:43:23,575	1		30,145
			1	30,145
			1	30,145
06/06/2025	16:43:15,626	13		30,135
			13	30,135
			13	30,135
06/06/2025	16:39:36,640	1		30,105
			1	30,105
			1	30,105
06/06/2025	16:36:03,874	2		30,08
			2	30,08
			2	30,08
06/06/2025	16:35:46,462	4		30,08
			4	30,08
			4	30,08
06/06/2025	16:33:52,650	1		30,065
			1	30,065
			1	30,065
06/06/2025	16:31:45,953	40		30,025
			40	30,025
			40	30,025
06/06/2025	16:31:31,054	2		30,02
			2	30,02
			2	30,02
06/06/2025	16:30:24,129	4		30,04
			4	30,04
			4	30,04
06/06/2025	16:29:56,804	65		30,025
			65	30,025
			65	30,025
06/06/2025	16:27:25,067	4		30,065
			4	30,065
			4	30,065
06/06/2025	16:26:50,497	664		30,06
			664	30,06
			664	30,06
06/06/2025	16:26:34,463	20		30,07
			20	30,07
			20	30,07
06/06/2025	16:25:57,566	20		30,09
			20	30,09
			20	30,09
06/06/2025	16:24:18,882	2		30,095
			2	30,095
			2	30,095
06/06/2025	16:22:53,745	114		30,095
			114	30,095
			114	30,095
06/06/2025	16:21:08,468	481		30,115
			481	30,115
			481	30,115
06/06/2025	16:19:25,470	50		30,135
			50	30,135
			50	30,135
06/06/2025	16:19:17,630	3		30,13
			3	30,13
			3	30,13
06/06/2025	16:18:14,681	7		30,14
			7	30,14
			7	30,14
06/06/2025	16:17:37,236	7		30,135
			7	30,135
			7	30,135
06/06/2025	16:17:21,383	50		30,13
			50	30,13
			50	30,13
06/06/2025	16:16:31,492	2 500		30,115
			2 500	30,115
			2 500	30,115
06/06/2025	16:16:14,791	5		30,125
			5	30,125
			5	30,125
06/06/2025	16:15:14,748	7		30,125
			7	30,125
			7	30,125
06/06/2025	16:14:52,407	2		30,135
			2	30,135
			2	30,135
06/06/2025	16:14:40,272	128		30,115
			128	30,115
			128	30,115
06/06/2025	16:13:26,277	5		30,135
			5	30,135
			5	30,135
06/06/2025	16:13:12,224	7		30,14
			7	30,14
			7	30,14
06/06/2025	16:12:57,907	3		30,13
			3	30,13
			3	30,13
06/06/2025	16:12:54,275	10		30,135
			10	30,135
			10	30,135
06/06/2025	16:12:06,977	4		30,11
			4	30,11
			4	30,11
06/06/2025	16:11:55,889	660		30,105
			660	30,105
			660	30,105
06/06/2025	16:11:35,498	7		30,105
			7	30,105
			7	30,105
06/06/2025	16:10:49,911	10		30,155
			10	30,155
			10	30,155
06/06/2025	16:09:19,953	1		30,155
			1	30,155
			1	30,155
06/06/2025	16:08:55,609	7		30,17
			7	30,17
			7	30,17
06/06/2025	16:07:50,079	11		30,16
			11	30,16
			11	30,16
06/06/2025	16:06:03,295	4		30,13
			4	30,13
			4	30,13
06/06/2025	16:05:48,529	20		30,14
			20	30,14
			20	30,14
06/06/2025	16:04:47,920	1		30,12
			1	30,12
			1	30,12
06/06/2025	16:04:37,877	8		30,125
			8	30,125
			8	30,125
06/06/2025	16:03:49,621	1 000		30,14
			1 000	30,14
			1 000	30,14
06/06/2025	16:02:54,825	2		30,15
			2	30,15
			2	30,15
06/06/2025	16:02:24,533	476		30,15
			476	30,15
			476	30,15
06/06/2025	16:02:12,829	3		30,165
			3	30,165
			3	30,165
06/06/2025	16:00:53,477	400		30,16
			400	30,16
			400	30,16
06/06/2025	16:00:02,154	67		30,18
			67	30,18
			67	30,18
06/06/2025	15:59:46,657	4		30,155
			4	30,155
			4	30,155
06/06/2025	15:59:29,970	1		30,145
			1	30,145
			1	30,145
06/06/2025	15:56:24,177	4		30,115
			4	30,115
			4	30,115
06/06/2025	15:55:37,080	5		30,13
			5	30,13
			5	30,13
06/06/2025	15:55:30,946	9		30,145
			9	30,145
			9	30,145
06/06/2025	15:54:42,487	500		30,155
			500	30,155
			500	30,155
06/06/2025	15:54:15,762	2		30,175
			2	30,175
			2	30,175
06/06/2025	15:54:10,311	70		30,18
			70	30,18
			70	30,18
06/06/2025	15:53:52,820	7		30,17
			7	30,17
			7	30,17
06/06/2025	15:52:47,119	1		30,175
			1	30,175
			1	30,175
06/06/2025	15:52:44,297	136		30,185
			136	30,185
			136	30,185
06/06/2025	15:52:16,066	700		30,185
			700	30,185
			700	30,185
06/06/2025	15:50:43,347	5		30,205
			5	30,205
			5	30,205
06/06/2025	15:50:36,507	81		30,20
			81	30,20
			81	30,20
06/06/2025	15:50:22,461	372		30,205
			372	30,205
			372	30,205
06/06/2025	15:49:18,378	1		30,225
			1	30,225
			1	30,225
06/06/2025	15:49:01,630	75		30,205
			75	30,205
			75	30,205
06/06/2025	15:48:13,975	1		30,20
			1	30,20
			1	30,20
06/06/2025	15:46:44,410	4 000		30,23
			4 000	30,23
			4 000	30,23
06/06/2025	15:46:41,614	1		30,23
			1	30,23
			1	30,23
06/06/2025	15:46:30,989	30		30,225
			30	30,225
			30	30,225
06/06/2025	15:45:50,870	165		30,21
			165	30,21
			165	30,21
06/06/2025	15:45:43,614	1		30,205
			1	30,205
			1	30,205
06/06/2025	15:45:26,308	14		30,195
			14	30,195
			14	30,195
06/06/2025	15:44:39,507	126		30,18
			126	30,18
			126	30,18
06/06/2025	15:44:20,277	100		30,195
			100	30,195
			100	30,195
06/06/2025	15:44:09,817	104		30,20
			104	30,20
			104	30,20
06/06/2025	15:44:08,894	62		30,20
			62	30,20
			4	30,20
			58	30,20
06/06/2025	15:43:36,004	22		30,17
			22	30,17
			22	30,17
06/06/2025	15:43:31,270	10		30,165
			10	30,165
			10	30,165
06/06/2025	15:42:31,191	7		30,165
			7	30,165
			7	30,165
06/06/2025	15:41:59,491	3		30,175
			3	30,175
			3	30,175
06/06/2025	15:40:52,270	1		30,165
			1	30,165
			1	30,165
06/06/2025	15:40:51,366	4		30,16
			4	30,16
			4	30,16
06/06/2025	15:40:31,709	7		30,18
			7	30,18
			7	30,18
06/06/2025	15:40:02,956	1		30,15
			1	30,15
			1	30,15
06/06/2025	15:39:58,459	500		30,145
			500	30,145
			500	30,145
06/06/2025	15:38:24,874	76		30,14
			76	30,14
			76	30,14
06/06/2025	15:36:16,826	1		30,08
			1	30,08
			1	30,08
06/06/2025	15:35:11,263	3		30,075
			3	30,075
			3	30,075
06/06/2025	15:35:02,329	20		30,09
			20	30,09
			20	30,09
06/06/2025	15:34:49,338	3		30,09
			3	30,09
			3	30,09
06/06/2025	15:34:32,054	4		30,125
			4	30,125
			4	30,125
06/06/2025	15:32:46,889	575		30,115
			575	30,115
			575	30,115
06/06/2025	15:31:09,191	735		30,15
			600	30,15
			35	30,15
			735	30,15
			100	30,15
06/06/2025	15:29:59,353	1		30,145
			1	30,145
			1	30,145
06/06/2025	15:29:29,929	55		30,095
			55	30,095
			55	30,095
06/06/2025	15:29:27,550	1		30,145
			1	30,145
			1	30,145
06/06/2025	15:24:38,893	722		30,13
			722	30,13
			722	30,13
06/06/2025	15:23:48,749	1		30,14
			1	30,14
			1	30,14
06/06/2025	15:22:51,232	14		30,13
			14	30,13
			14	30,13
06/06/2025	15:22:45,656	1		30,135
			1	30,135
			1	30,135
06/06/2025	15:22:17,135	5		30,14
			5	30,14
			5	30,14
06/06/2025	15:19:03,666	120		30,105
			120	30,105
			120	30,105
06/06/2025	15:18:42,551	2 904		30,10
			2 904	30,10
			2 904	30,10
06/06/2025	15:18:08,946	15		30,075
			15	30,075
			15	30,075
06/06/2025	15:17:56,962	70		30,06
			70	30,06
			70	30,06
06/06/2025	15:14:55,768	4		30,07
			4	30,07
			4	30,07
06/06/2025	15:14:38,077	47		30,055
			47	30,055
			47	30,055
06/06/2025	15:14:07,386	1		30,06
			1	30,06
			1	30,06
06/06/2025	15:13:53,194	85		30,055
			85	30,055
			85	30,055
06/06/2025	15:12:55,579	444		30,045
			444	30,045
			444	30,045
06/06/2025	15:12:49,262	47		30,055
			47	30,055
			47	30,055
06/06/2025	15:12:08,226	10		30,05
			10	30,05
			10	30,05
06/06/2025	15:11:38,164	11		30,05
			11	30,05
			11	30,05
06/06/2025	15:11:08,480	150		30,055
			150	30,055
			150	30,055
06/06/2025	15:09:46,856	2		30,045
			2	30,045
			2	30,045
06/06/2025	15:08:54,292	1		30,055
			1	30,055
			1	30,055
06/06/2025	15:06:24,194	7		30,05
			7	30,05
			7	30,05
06/06/2025	15:05:02,973	10		30,02
			10	30,02
			10	30,02
06/06/2025	15:03:47,110	2		30,02
			2	30,02
			2	30,02
06/06/2025	15:00:18,019	7		30,045
			7	30,045
			7	30,045
06/06/2025	14:59:41,386	4		30,03
			4	30,03
			4	30,03
06/06/2025	14:59:02,431	50		30,025
			50	30,025
			50	30,025
06/06/2025	14:56:24,861	17		30,035
			17	30,035
			17	30,035
06/06/2025	14:54:31,276	7		30,005
			7	30,005
			7	30,005
06/06/2025	14:54:10,521	42		30,01
			42	30,01
			42	30,01
06/06/2025	14:53:17,340	3		30,025
			3	30,025
			3	30,025
06/06/2025	14:51:42,295	1		30,02
			1	30,02
			1	30,02
06/06/2025	14:50:57,552	17		30,03
			17	30,03
			17	30,03
06/06/2025	14:50:49,539	60		30,02
			60	30,02
			60	30,02
06/06/2025	14:50:15,291	15		30,025
			15	30,025
			15	30,025
06/06/2025	14:49:24,790	1		30,015
			1	30,015
			1	30,015
06/06/2025	14:48:40,765	200		30,01
			200	30,01
			200	30,01
06/06/2025	14:48:13,757	3		30,005
			3	30,005
			3	30,005
06/06/2025	14:47:30,033	1		30,01
			1	30,01
			1	30,01
06/06/2025	14:45:16,456	4		30,05
			4	30,05
			4	30,05
06/06/2025	14:44:03,775	66		30,05
			66	30,05
			66	30,05
06/06/2025	14:43:43,258	50		30,05
			50	30,05
			50	30,05
06/06/2025	14:42:43,045	35		30,04
			35	30,04
			35	30,04
06/06/2025	14:41:57,132	750		30,05
			750	30,05
			750	30,05
06/06/2025	14:37:32,865	2		29,985
			2	29,985
			2	29,985
06/06/2025	14:37:08,878	10		29,98
			10	29,98
			10	29,98
06/06/2025	14:33:44,761	400		29,91
			400	29,91
			400	29,91
06/06/2025	14:32:41,388	29		29,965
			29	29,965
			29	29,965
06/06/2025	14:31:40,989	2 812		30,00
			1 595	30,00
			150	30,00
			2 812	30,00
			4	30,00
			49	30,00
			314	30,00
			100	30,00
			600	30,00
06/06/2025	14:28:45,219	10		29,875
			10	29,875
			10	29,875
06/06/2025	14:27:52,299	18		29,87
			18	29,87
			18	29,87
06/06/2025	14:27:43,043	1		29,905
			1	29,905
			1	29,905
06/06/2025	14:27:30,104	3 000		29,905
			3 000	29,905
			3 000	29,905
06/06/2025	14:25:44,119	2		29,865
			2	29,865
			2	29,865
06/06/2025	14:22:38,973	1		29,845
			1	29,845
			1	29,845
06/06/2025	14:18:47,287	38		29,87
			38	29,87
			38	29,87
06/06/2025	14:16:46,551	2		29,875
			2	29,875
			2	29,875
06/06/2025	14:16:44,367	4		29,88
			4	29,88
			4	29,88
06/06/2025	14:15:41,926	3		29,89
			3	29,89
			3	29,89
06/06/2025	14:15:16,893	250		29,89
			250	29,89
			250	29,89
06/06/2025	14:14:46,976	100		29,89
			100	29,89
			100	29,89
06/06/2025	14:14:20,554	15		29,89
			15	29,89
			15	29,89
06/06/2025	14:13:48,858	2		29,895
			2	29,895
			2	29,895
06/06/2025	14:12:27,301	52		29,875
			52	29,875
			52	29,875
06/06/2025	14:11:43,314	7		29,87
			7	29,87
			7	29,87
06/06/2025	14:11:43,205	100		29,88
			100	29,88
			60	29,88
			40	29,88
06/06/2025	14:08:58,548	900		29,85
			900	29,85
			900	29,85
06/06/2025	14:08:05,289	27		29,85
			27	29,85
			27	29,85
06/06/2025	14:07:35,428	540		29,855
			540	29,855
			540	29,855
06/06/2025	14:05:01,724	10		29,865
			10	29,865
			10	29,865
06/06/2025	14:04:57,364	20		29,87
			20	29,87
			20	29,87
06/06/2025	14:03:18,887	7		29,86
			7	29,86
			7	29,86
06/06/2025	14:00:33,166	3		29,855
			3	29,855
			3	29,855
06/06/2025	14:00:18,129	2		29,855
			2	29,855
			2	29,855
06/06/2025	13:59:24,207	2		29,855
			2	29,855
			2	29,855
06/06/2025	13:56:44,645	6		29,85
			6	29,85
			6	29,85
06/06/2025	13:55:33,197	1		29,85
			1	29,85
			1	29,85
06/06/2025	13:52:10,903	3		29,845
			3	29,845
			3	29,845
06/06/2025	13:49:51,309	266		29,835
			266	29,835
			266	29,835
06/06/2025	13:47:22,287	2		29,83
			2	29,83
			2	29,83
06/06/2025	13:44:08,055	3		29,825
			3	29,825
			3	29,825
06/06/2025	13:43:56,209	34		29,825
			34	29,825
			34	29,825
06/06/2025	13:41:27,412	4		29,84
			4	29,84
			4	29,84
06/06/2025	13:40:48,677	17		29,845
			17	29,845
			17	29,845
06/06/2025	13:40:26,770	100		29,835
			100	29,835
			100	29,835
06/06/2025	13:40:04,129	3		29,84
			3	29,84
			3	29,84
06/06/2025	13:39:10,209	6		29,83
			6	29,83
			6	29,83
06/06/2025	13:37:04,907	1		29,84
			1	29,84
			1	29,84
06/06/2025	13:37:04,401	134		29,83
			134	29,83
			134	29,83
06/06/2025	13:36:46,894	8		29,825
			8	29,825
			8	29,825
06/06/2025	13:32:28,057	35		29,835
			35	29,835
			35	29,835
06/06/2025	13:28:59,204	1		29,83
			1	29,83
			1	29,83

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 100,4737 / Vente: 100,6365
Volume: 20 553
+1,32%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
06/06/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)