Tradegate Exchange

Amazon.com Inc.

2256

1826

165,66

Date	Heure	Volume	Volume de transactions	Cours
05/05/2025	19:58:19,680	15		165,66
			15	165,66
			15	165,66
05/05/2025	19:56:35,575	50		165,66
			50	165,66
			50	165,66
05/05/2025	19:56:16,117	1		165,72
			1	165,72
			1	165,72
05/05/2025	19:54:57,450	500		165,66
			500	165,66
			500	165,66
05/05/2025	19:54:02,587	180		165,68
			180	165,68
			180	165,68
05/05/2025	19:53:27,642	1 000		165,78
			1 000	165,78
			1 000	165,78
05/05/2025	19:52:47,774	1		165,74
			1	165,74
			1	165,74
05/05/2025	19:52:19,799	3		165,76
			3	165,76
			3	165,76
05/05/2025	19:52:07,624	17		165,74
			17	165,74
			17	165,74
05/05/2025	19:52:06,005	1		165,78
			1	165,78
			1	165,78
05/05/2025	19:51:45,214	200		165,72
			200	165,72
			200	165,72
05/05/2025	19:51:42,893	3		165,72
			3	165,72
			3	165,72
05/05/2025	19:51:29,781	1		165,80
			1	165,80
			1	165,80
05/05/2025	19:51:13,076	180		165,74
			180	165,74
			180	165,74
05/05/2025	19:51:12,944	8		165,72
			8	165,72
			8	165,72
05/05/2025	19:51:02,970	2		165,72
			2	165,72
			2	165,72
05/05/2025	19:50:41,178	18		165,76
			18	165,76
			18	165,76
05/05/2025	19:48:39,064	2		165,72
			2	165,72
			2	165,72
05/05/2025	19:45:00,372	3		165,72
			3	165,72
			3	165,72
05/05/2025	19:44:43,969	10		165,72
			10	165,72
			10	165,72
05/05/2025	19:44:39,777	1		165,72
			1	165,72
			1	165,72
05/05/2025	19:43:25,056	3		165,72
			3	165,72
			3	165,72
05/05/2025	19:42:59,987	3		165,74
			3	165,74
			3	165,74
05/05/2025	19:42:46,310	1		165,70
			1	165,70
			1	165,70
05/05/2025	19:42:32,622	1		165,70
			1	165,70
			1	165,70
05/05/2025	19:41:02,094	2		165,78
			2	165,78
			2	165,78
05/05/2025	19:40:53,626	120		165,72
			120	165,72
			120	165,72
05/05/2025	19:40:17,284	1		165,80
			1	165,80
			1	165,80
05/05/2025	19:40:06,536	115		165,94
			115	165,94
			115	165,94
05/05/2025	19:39:19,597	1		165,96
			1	165,96
			1	165,96
05/05/2025	19:38:34,406	9		165,88
			9	165,88
			9	165,88
05/05/2025	19:38:03,836	3		166,10
			3	166,10
			3	166,10
05/05/2025	19:37:59,806	33		166,10
			33	166,10
			33	166,10
05/05/2025	19:37:31,656	10		166,04
			10	166,04
			10	166,04
05/05/2025	19:37:27,844	7		166,04
			7	166,04
			7	166,04
05/05/2025	19:37:04,033	100		166,02
			100	166,02
			100	166,02
05/05/2025	19:37:02,333	45		166,10
			45	166,10
			45	166,10
05/05/2025	19:36:55,958	60		166,02
			60	166,02
			60	166,02
05/05/2025	19:36:02,612	1		166,02
			1	166,02
			1	166,02
05/05/2025	19:36:01,229	1		165,94
			1	165,94
			1	165,94
05/05/2025	19:35:58,744	6		165,92
			6	165,92
			6	165,92
05/05/2025	19:34:17,025	1		166,04
			1	166,04
			1	166,04
05/05/2025	19:33:17,806	3		165,94
			3	165,94
			3	165,94
05/05/2025	19:32:19,585	1		165,92
			1	165,92
			1	165,92
05/05/2025	19:31:32,394	1		165,70
			1	165,70
			1	165,70
05/05/2025	19:30:22,979	20		165,76
			20	165,76
			20	165,76
05/05/2025	19:30:08,868	15		165,76
			15	165,76
			15	165,76
05/05/2025	19:29:35,293	1		165,76
			1	165,76
			1	165,76
05/05/2025	19:29:25,400	30		165,70
			30	165,70
			30	165,70
05/05/2025	19:29:09,997	9		165,72
			9	165,72
			9	165,72
05/05/2025	19:29:06,034	10		165,72
			10	165,72
			10	165,72
05/05/2025	19:29:04,795	2		165,72
			2	165,72
			2	165,72
05/05/2025	19:28:03,675	3		165,64
			3	165,64
			3	165,64
05/05/2025	19:27:59,464	4		165,70
			4	165,70
			4	165,70
05/05/2025	19:27:41,832	4		165,70
			4	165,70
			4	165,70
05/05/2025	19:27:34,105	1		165,70
			1	165,70
			1	165,70
05/05/2025	19:26:40,002	4		165,68
			4	165,68
			4	165,68
05/05/2025	19:25:06,518	2		165,64
			2	165,64
			2	165,64
05/05/2025	19:24:43,114	20		165,74
			20	165,74
			20	165,74
05/05/2025	19:24:28,163	10		165,76
			10	165,76
			10	165,76
05/05/2025	19:24:11,025	50		165,72
			50	165,72
			50	165,72
05/05/2025	19:24:09,556	113		165,72
			113	165,72
			113	165,72
05/05/2025	19:21:46,134	2		165,86
			2	165,86
			2	165,86
05/05/2025	19:21:02,020	31		165,84
			31	165,84
			31	165,84
05/05/2025	19:20:44,103	15		165,88
			15	165,88
			15	165,88
05/05/2025	19:19:01,691	180		165,78
			180	165,78
			180	165,78
05/05/2025	19:18:33,448	10		165,76
			10	165,76
			10	165,76
05/05/2025	19:18:17,132	90		165,68
			90	165,68
			90	165,68
05/05/2025	19:18:00,099	10		165,90
			10	165,90
			10	165,90
05/05/2025	19:17:56,913	3		165,90
			3	165,90
			3	165,90
05/05/2025	19:17:29,772	35		165,92
			35	165,92
			35	165,92
05/05/2025	19:17:08,894	100		165,84
			100	165,84
			100	165,84
05/05/2025	19:16:07,695	9		165,66
			9	165,66
			9	165,66
05/05/2025	19:15:55,700	13		165,64
			13	165,64
			13	165,64
05/05/2025	19:15:02,444	1		165,76
			1	165,76
			1	165,76
05/05/2025	19:14:39,058	50		165,86
			50	165,86
			50	165,86
05/05/2025	19:13:34,964	15		165,96
			15	165,96
			15	165,96
05/05/2025	19:13:33,071	30		165,96
			30	165,96
			30	165,96
05/05/2025	19:11:28,877	1		166,04
			1	166,04
			1	166,04
05/05/2025	19:11:16,245	13		166,16
			13	166,16
			13	166,16
05/05/2025	19:10:27,485	1		166,18
			1	166,18
			1	166,18
05/05/2025	19:09:54,964	19		166,14
			19	166,14
			19	166,14
05/05/2025	19:09:42,493	10		166,06
			10	166,06
			10	166,06
05/05/2025	19:09:36,595	140		166,00
			140	166,00
			140	166,00
05/05/2025	19:09:22,607	3		166,00
			3	166,00
			3	166,00
05/05/2025	19:09:16,653	1		166,00
			1	166,00
			1	166,00
05/05/2025	19:08:38,493	12		166,14
			12	166,14
			12	166,14
05/05/2025	19:08:24,028	3		166,08
			3	166,08
			3	166,08
05/05/2025	19:07:35,304	30		166,10
			30	166,10
			30	166,10
05/05/2025	19:07:20,020	1		166,06
			1	166,06
			1	166,06
05/05/2025	19:07:06,287	6		166,02
			6	166,02
			6	166,02
05/05/2025	19:05:55,253	5		166,06
			5	166,06
			5	166,06
05/05/2025	19:04:58,893	150		166,14
			150	166,14
			150	166,14
05/05/2025	19:04:55,494	1		166,14
			1	166,14
			1	166,14
05/05/2025	19:03:38,823	12		166,10
			12	166,10
			12	166,10
05/05/2025	19:03:08,212	10		166,16
			10	166,16
			10	166,16
05/05/2025	19:02:57,882	10		166,26
			10	166,26
			10	166,26
05/05/2025	19:02:50,626	10		166,28
			10	166,28
			10	166,28
05/05/2025	19:02:40,575	100		166,26
			100	166,26
			100	166,26
05/05/2025	19:02:03,723	3		166,24
			3	166,24
			3	166,24
05/05/2025	19:01:16,787	1		166,16
			1	166,16
			1	166,16
05/05/2025	19:01:06,525	4		166,16
			4	166,16
			4	166,16
05/05/2025	19:00:42,668	14		166,04
			14	166,04
			14	166,04
05/05/2025	18:59:12,378	1		166,14
			1	166,14
			1	166,14
05/05/2025	18:58:56,464	120		166,08
			120	166,08
			120	166,08
05/05/2025	18:57:42,330	3		166,00
			3	166,00
			3	166,00
05/05/2025	18:57:13,936	4		166,00
			4	166,00
			4	166,00
05/05/2025	18:57:03,457	12		166,08
			12	166,08
			12	166,08
05/05/2025	18:57:02,452	1		166,08
			1	166,08
			1	166,08
05/05/2025	18:56:55,108	1		166,06
			1	166,06
			1	166,06
05/05/2025	18:56:54,280	20		166,00
			20	166,00
			20	166,00
05/05/2025	18:56:05,996	1		166,10
			1	166,10
			1	166,10
05/05/2025	18:55:31,166	50		166,04
			50	166,04
			50	166,04
05/05/2025	18:55:05,039	12		166,02
			12	166,02
			12	166,02
05/05/2025	18:55:02,089	1		166,08
			1	166,08
			1	166,08
05/05/2025	18:55:01,328	2		166,10
			2	166,10
			2	166,10
05/05/2025	18:54:53,636	1		166,06
			1	166,06
			1	166,06
05/05/2025	18:54:41,158	2		166,08
			2	166,08
			2	166,08
05/05/2025	18:54:26,676	3		166,02
			3	166,02
			3	166,02
05/05/2025	18:53:26,991	3		166,10
			3	166,10
			3	166,10
05/05/2025	18:53:17,780	40		166,10
			40	166,10
			40	166,10
05/05/2025	18:52:07,821	15		166,04
			15	166,04
			15	166,04
05/05/2025	18:51:41,761	5		165,98
			5	165,98
			5	165,98
05/05/2025	18:50:33,566	10		166,02
			10	166,02
			10	166,02
05/05/2025	18:50:24,478	330		165,90
			330	165,90
			330	165,90
05/05/2025	18:49:41,569	3		165,88
			3	165,88
			3	165,88
05/05/2025	18:49:22,780	30		165,88
			30	165,88
			30	165,88
05/05/2025	18:48:22,435	12		165,90
			12	165,90
			12	165,90
05/05/2025	18:47:58,775	4		165,86
			4	165,86
			4	165,86
05/05/2025	18:47:05,457	30		165,70
			30	165,70
			30	165,70
05/05/2025	18:47:04,826	1		165,74
			1	165,74
			1	165,74
05/05/2025	18:47:03,620	1		165,74
			1	165,74
			1	165,74
05/05/2025	18:46:39,880	20		165,72
			20	165,72
			20	165,72
05/05/2025	18:45:21,394	1		165,70
			1	165,70
			1	165,70
05/05/2025	18:45:16,096	1		165,66
			1	165,66
			1	165,66
05/05/2025	18:44:21,385	3		165,70
			3	165,70
			3	165,70
05/05/2025	18:44:15,377	7		165,70
			7	165,70
			7	165,70
05/05/2025	18:43:40,912	1		165,70
			1	165,70
			1	165,70
05/05/2025	18:43:20,638	10		165,62
			10	165,62
			10	165,62
05/05/2025	18:42:54,148	50		165,68
			50	165,68
			50	165,68
05/05/2025	18:41:16,229	8		165,60
			8	165,60
			8	165,60
05/05/2025	18:40:28,451	500		165,60
			500	165,60
			500	165,60
05/05/2025	18:39:21,033	3		165,56
			3	165,56
			3	165,56
05/05/2025	18:39:02,712	16		165,58
			16	165,58
			16	165,58
05/05/2025	18:38:50,743	1		165,54
			1	165,54
			1	165,54
05/05/2025	18:38:42,857	15		165,58
			15	165,58
			15	165,58
05/05/2025	18:37:44,900	15		165,54
			15	165,54
			15	165,54
05/05/2025	18:36:07,939	3		165,62
			3	165,62
			3	165,62
05/05/2025	18:35:59,565	200		165,50
			200	165,50
			200	165,50
05/05/2025	18:35:58,935	6		165,54
			6	165,54
			6	165,54
05/05/2025	18:35:56,515	10		165,56
			10	165,56
			10	165,56
05/05/2025	18:35:22,581	18		165,52
			18	165,52
			18	165,52
05/05/2025	18:35:17,744	6		165,56
			6	165,56
			6	165,56
05/05/2025	18:35:07,581	17		165,52
			17	165,52
			17	165,52
05/05/2025	18:35:05,733	1		165,58
			1	165,58
			1	165,58
05/05/2025	18:34:02,747	25		165,54
			25	165,54
			25	165,54
05/05/2025	18:33:25,304	5		165,40
			5	165,40
			5	165,40
05/05/2025	18:33:02,878	11		165,42
			11	165,42
			11	165,42
05/05/2025	18:32:52,042	1		165,44
			1	165,44
			1	165,44
05/05/2025	18:31:56,138	3		165,50
			3	165,50
			3	165,50
05/05/2025	18:31:46,521	1		165,58
			1	165,58
			1	165,58
05/05/2025	18:31:45,843	200		165,52
			200	165,52
			200	165,52
05/05/2025	18:31:01,862	15		165,68
			15	165,68
			15	165,68
05/05/2025	18:30:49,702	1		165,58
			1	165,58
			1	165,58
05/05/2025	18:30:48,676	15		165,58
			15	165,58
			15	165,58
05/05/2025	18:29:39,922	63		165,74
			63	165,74
			63	165,74
05/05/2025	18:29:38,340	3		165,68
			3	165,68
			3	165,68
05/05/2025	18:29:35,168	67		165,72
			67	165,72
			67	165,72
05/05/2025	18:29:35,059	24		165,78
			24	165,78
			24	165,78
05/05/2025	18:29:01,756	6		165,80
			6	165,80
			6	165,80
05/05/2025	18:28:55,617	13		165,76
			13	165,76
			13	165,76
05/05/2025	18:28:35,753	11		165,82
			11	165,82
			11	165,82
05/05/2025	18:28:33,425	80		165,82
			80	165,82
			80	165,82
05/05/2025	18:27:43,968	1		165,58
			1	165,58
			1	165,58
05/05/2025	18:26:57,171	5		165,66
			5	165,66
			5	165,66
05/05/2025	18:25:58,689	2		165,50
			2	165,50
			2	165,50
05/05/2025	18:25:20,739	5		165,50
			5	165,50
			5	165,50
05/05/2025	18:24:18,537	1		165,52
			1	165,52
			1	165,52
05/05/2025	18:24:11,614	2		165,50
			2	165,50
			2	165,50
05/05/2025	18:23:59,566	100		165,54
			100	165,54
			100	165,54
05/05/2025	18:23:59,475	5		165,56
			5	165,56
			5	165,56
05/05/2025	18:23:40,608	27		165,56
			27	165,56
			27	165,56
05/05/2025	18:23:30,612	55		165,66
			55	165,66
			55	165,66
05/05/2025	18:23:22,384	55		165,66
			55	165,66
			55	165,66
05/05/2025	18:23:08,293	3		165,58
			3	165,58
			3	165,58
05/05/2025	18:22:37,186	1		165,74
			1	165,74
			1	165,74
05/05/2025	18:21:58,299	2		165,74
			2	165,74
			2	165,74
05/05/2025	18:21:20,910	13		165,64
			13	165,64
			13	165,64
05/05/2025	18:18:48,037	1		165,82
			1	165,82
			1	165,82
05/05/2025	18:18:40,985	2		165,76
			2	165,76
			2	165,76
05/05/2025	18:17:52,587	1		165,76
			1	165,76
			1	165,76
05/05/2025	18:17:39,603	3		165,70
			3	165,70
			3	165,70
05/05/2025	18:17:33,794	5		165,74
			5	165,74
			5	165,74
05/05/2025	18:17:28,404	3		165,76
			3	165,76
			3	165,76
05/05/2025	18:17:25,517	1		165,76
			1	165,76
			1	165,76
05/05/2025	18:15:56,206	17		165,70
			17	165,70
			17	165,70
05/05/2025	18:15:02,692	3		165,68
			3	165,68
			3	165,68
05/05/2025	18:14:21,110	25		165,70
			20	165,70
			5	165,70
			25	165,70
05/05/2025	18:14:06,861	90		165,56
			90	165,56
			90	165,56
05/05/2025	18:14:06,784	2		165,62
			2	165,62
			2	165,62
05/05/2025	18:14:01,625	4		165,62
			4	165,62
			4	165,62
05/05/2025	18:13:52,866	1		165,62
			1	165,62
			1	165,62
05/05/2025	18:13:52,470	25		165,62
			25	165,62
			25	165,62
05/05/2025	18:13:37,543	10		165,56
			10	165,56
			10	165,56
05/05/2025	18:13:31,844	37		165,62
			37	165,62
			37	165,62
05/05/2025	18:13:28,948	810		165,66
			810	165,66
			810	165,66
05/05/2025	18:12:34,393	2		165,66
			2	165,66
			2	165,66
05/05/2025	18:11:56,798	22		165,56
			22	165,56
			22	165,56
05/05/2025	18:11:24,856	20		165,58
			20	165,58
			20	165,58
05/05/2025	18:10:09,607	8		165,62
			8	165,62
			8	165,62
05/05/2025	18:10:07,893	4		165,64
			4	165,64
			4	165,64
05/05/2025	18:08:01,997	44		165,58
			44	165,58
			44	165,58
05/05/2025	18:06:54,568	2		165,66
			2	165,66
			2	165,66
05/05/2025	18:06:22,296	5		165,68
			5	165,68
			5	165,68
05/05/2025	18:05:06,594	10		165,52
			10	165,52
			10	165,52
05/05/2025	18:04:50,065	1		165,54
			1	165,54
			1	165,54
05/05/2025	18:04:40,313	43		165,50
			43	165,50
			43	165,50
05/05/2025	18:03:59,436	10		165,42
			10	165,42
			10	165,42
05/05/2025	18:03:38,804	4		165,50
			4	165,50
			4	165,50
05/05/2025	18:02:29,720	6		165,42
			6	165,42
			6	165,42
05/05/2025	18:01:38,090	2		165,32
			2	165,32
			2	165,32
05/05/2025	18:01:13,985	10		165,24
			10	165,24
			10	165,24
05/05/2025	18:01:12,764	300		165,24
			300	165,24
			300	165,24
05/05/2025	18:00:45,500	3		165,42
			3	165,42
			3	165,42
05/05/2025	18:00:07,840	8		165,36
			8	165,36
			8	165,36
05/05/2025	17:59:47,558	2		165,34
			2	165,34
			2	165,34
05/05/2025	17:59:27,643	30		165,34
			30	165,34
			30	165,34
05/05/2025	17:58:03,840	10		165,28
			10	165,28
			10	165,28
05/05/2025	17:57:23,202	400		165,30
			400	165,30
			400	165,30
05/05/2025	17:57:17,223	40		165,30
			40	165,30
			40	165,30
05/05/2025	17:57:04,407	5		165,34
			5	165,34
			5	165,34
05/05/2025	17:56:43,035	180		165,32
			180	165,32
			180	165,32
05/05/2025	17:56:29,673	20		165,32
			20	165,32
			20	165,32
05/05/2025	17:56:06,226	85		165,30
			85	165,30
			85	165,30
05/05/2025	17:55:08,829	20		165,48
			20	165,48
			20	165,48
05/05/2025	17:55:03,315	20		165,48
			20	165,48
			20	165,48
05/05/2025	17:54:26,145	7		165,48
			7	165,48
			7	165,48
05/05/2025	17:53:43,138	2		165,44
			2	165,44
			2	165,44
05/05/2025	17:52:01,510	20		165,40
			20	165,40
			20	165,40
05/05/2025	17:51:54,349	21		165,32
			21	165,32
			21	165,32
05/05/2025	17:51:45,966	10		165,36
			10	165,36
			10	165,36
05/05/2025	17:51:17,820	13		165,36
			13	165,36
			13	165,36
05/05/2025	17:51:16,381	1		165,36
			1	165,36
			1	165,36
05/05/2025	17:51:16,241	95		165,36
			95	165,36
			95	165,36
05/05/2025	17:51:06,513	20		165,34
			20	165,34
			20	165,34
05/05/2025	17:51:06,415	10		165,34
			10	165,34
			10	165,34
05/05/2025	17:50:41,086	6		165,28
			6	165,28
			6	165,28
05/05/2025	17:50:25,293	22		165,26
			22	165,26
			22	165,26
05/05/2025	17:49:57,929	15		165,12
			15	165,12
			15	165,12
05/05/2025	17:49:30,075	115		165,18
			115	165,18
			115	165,18
05/05/2025	17:47:37,247	20		165,26
			20	165,26
			20	165,26
05/05/2025	17:47:29,878	5		165,14
			5	165,14
			5	165,14
05/05/2025	17:47:02,863	250		165,24
			250	165,24
			250	165,24
05/05/2025	17:46:58,439	25		165,30
			25	165,30
			25	165,30
05/05/2025	17:46:17,507	6		165,32
			6	165,32
			6	165,32
05/05/2025	17:45:54,636	9		165,22
			9	165,22
			9	165,22
05/05/2025	17:45:34,446	20		165,18
			20	165,18
			20	165,18
05/05/2025	17:45:27,538	17		165,18
			17	165,18
			17	165,18
05/05/2025	17:43:29,921	4		165,16
			4	165,16
			4	165,16
05/05/2025	17:43:00,641	67		165,20
			67	165,20
			67	165,20
05/05/2025	17:41:41,140	30		165,26
			30	165,26
			30	165,26
05/05/2025	17:41:34,498	7		165,20
			7	165,20
			7	165,20
05/05/2025	17:41:21,727	100		165,30
			100	165,30
			100	165,30
05/05/2025	17:41:14,026	22		165,36
			22	165,36
			22	165,36
05/05/2025	17:40:48,521	60		165,30
			60	165,30
			60	165,30
05/05/2025	17:39:58,835	78		165,18
			20	165,18
			78	165,18
			58	165,18
05/05/2025	17:39:49,948	3		165,24
			3	165,24
			3	165,24
05/05/2025	17:38:57,669	9		165,26
			9	165,26
			9	165,26
05/05/2025	17:38:32,680	10		165,34
			10	165,34
			10	165,34
05/05/2025	17:38:19,202	183		165,34
			183	165,34
			183	165,34
05/05/2025	17:38:16,712	3		165,32
			3	165,32
			3	165,32
05/05/2025	17:38:11,712	7		165,30
			7	165,30
			7	165,30
05/05/2025	17:37:57,417	15		165,38
			15	165,38
			15	165,38
05/05/2025	17:37:39,502	20		165,40
			20	165,40
			20	165,40
05/05/2025	17:37:39,154	6		165,42
			6	165,42
			6	165,42
05/05/2025	17:37:18,381	10		165,44
			10	165,44
			10	165,44
05/05/2025	17:37:04,398	60		165,54
			60	165,54
			60	165,54
05/05/2025	17:35:51,919	7		165,58
			7	165,58
			7	165,58
05/05/2025	17:35:48,410	20		165,58
			20	165,58
			20	165,58
05/05/2025	17:35:31,471	23		165,44
			23	165,44
			23	165,44
05/05/2025	17:35:17,927	60		165,58
			60	165,58
			60	165,58
05/05/2025	17:34:39,190	60		165,54
			60	165,54
			60	165,54
05/05/2025	17:33:38,876	4		165,50
			4	165,50
			4	165,50
05/05/2025	17:33:23,216	30		165,40
			30	165,40
			30	165,40
05/05/2025	17:33:19,249	10		165,48
			10	165,48
			10	165,48
05/05/2025	17:32:31,177	5		165,48
			5	165,48
			5	165,48
05/05/2025	17:32:12,924	5		165,50
			5	165,50
			5	165,50
05/05/2025	17:31:45,954	6		165,58
			6	165,58
			6	165,58
05/05/2025	17:31:35,111	6		165,62
			6	165,62
			6	165,62
05/05/2025	17:31:28,274	12		165,60
			12	165,60
			12	165,60
05/05/2025	17:31:18,453	100		165,70
			100	165,70
			100	165,70
05/05/2025	17:30:09,439	30		165,62
			30	165,62
			30	165,62
05/05/2025	17:29:54,795	23		165,62
			23	165,62
			23	165,62
05/05/2025	17:29:12,090	30		165,54
			30	165,54
			30	165,54
05/05/2025	17:28:47,896	6		165,60
			6	165,60
			6	165,60
05/05/2025	17:28:43,124	10		165,64
			10	165,64
			10	165,64
05/05/2025	17:28:16,933	8		165,60
			8	165,60
			8	165,60
05/05/2025	17:27:22,482	5		165,66
			5	165,66
			5	165,66
05/05/2025	17:27:19,873	9		165,66
			9	165,66
			9	165,66
05/05/2025	17:26:30,725	3		165,60
			3	165,60
			3	165,60
05/05/2025	17:26:15,752	5		165,62
			5	165,62
			5	165,62
05/05/2025	17:26:07,422	34		165,64
			34	165,64
			34	165,64
05/05/2025	17:25:48,442	1		165,74
			1	165,74
			1	165,74
05/05/2025	17:24:44,176	7		166,02
			7	166,02
			7	166,02
05/05/2025	17:23:54,251	6		166,06
			6	166,06
			6	166,06
05/05/2025	17:23:41,487	300		166,10
			300	166,10
			300	166,10
05/05/2025	17:22:56,048	33		165,98
			33	165,98
			33	165,98
05/05/2025	17:22:07,190	8		165,90
			8	165,90
			8	165,90
05/05/2025	17:22:04,099	74		165,92
			74	165,92
			74	165,92
05/05/2025	17:21:55,669	1		165,90
			1	165,90
			1	165,90
05/05/2025	17:21:53,567	5		165,88
			5	165,88
			5	165,88
05/05/2025	17:20:46,083	13		165,58
			13	165,58
			13	165,58
05/05/2025	17:20:27,594	13		165,52
			13	165,52
			13	165,52
05/05/2025	17:20:19,978	4		165,56
			4	165,56
			4	165,56
05/05/2025	17:20:17,398	5		165,50
			5	165,50
			5	165,50
05/05/2025	17:20:07,010	21		165,52
			21	165,52
			21	165,52
05/05/2025	17:19:50,626	10		165,42
			10	165,42
			10	165,42
05/05/2025	17:19:37,495	3		165,46
			3	165,46
			3	165,46
05/05/2025	17:19:28,958	200		165,40
			200	165,40
			200	165,40
05/05/2025	17:19:20,743	1		165,40
			1	165,40
			1	165,40
05/05/2025	17:18:54,131	3		165,42
			3	165,42
			3	165,42
05/05/2025	17:18:33,156	3		165,44
			3	165,44
			3	165,44
05/05/2025	17:17:16,213	100		165,30
			100	165,30
			100	165,30
05/05/2025	17:16:55,065	1 000		165,28
			1 000	165,28
			1 000	165,28
05/05/2025	17:16:52,077	20		165,30
			20	165,30
			20	165,30
05/05/2025	17:16:45,732	5		165,28
			5	165,28
			5	165,28
05/05/2025	17:16:45,037	1		165,28
			1	165,28
			1	165,28
05/05/2025	17:15:50,002	2		165,24
			2	165,24
			2	165,24
05/05/2025	17:15:25,803	39		165,28
			39	165,28
			39	165,28
05/05/2025	17:14:54,788	7		165,44
			7	165,44
			7	165,44
05/05/2025	17:14:52,342	30		165,40
			30	165,40
			30	165,40
05/05/2025	17:14:49,665	3		165,36
			3	165,36
			3	165,36
05/05/2025	17:14:22,291	10		165,28
			10	165,28
			10	165,28

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 634,00
Vente: 1 634,50
Volume: 125 667
+4,64%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
05/05/2025 @ 19:59:18

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)