Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
13918
11214
1111,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.06.2024 | 21:59:52,573 | 1 | 1 111,80 | |
| 1 | 1 111,80 | |||
| 1 | 1 111,80 | |||
| 06.06.2024 | 21:59:48,000 | 4 | 1 111,80 | |
| 4 | 1 111,80 | |||
| 4 | 1 111,80 | |||
| 06.06.2024 | 21:59:32,213 | 1 | 1 111,80 | |
| 1 | 1 111,80 | |||
| 1 | 1 111,80 | |||
| 06.06.2024 | 21:59:30,898 | 5 | 1 111,20 | |
| 5 | 1 111,20 | |||
| 5 | 1 111,20 | |||
| 06.06.2024 | 21:59:25,996 | 40 | 1 111,20 | |
| 40 | 1 111,20 | |||
| 40 | 1 111,20 | |||
| 06.06.2024 | 21:59:24,665 | 1 | 1 111,80 | |
| 1 | 1 111,80 | |||
| 1 | 1 111,80 | |||
| 06.06.2024 | 21:59:23,161 | 25 | 1 112,00 | |
| 25 | 1 112,00 | |||
| 25 | 1 112,00 | |||
| 06.06.2024 | 21:59:19,991 | 3 | 1 112,00 | |
| 3 | 1 112,00 | |||
| 3 | 1 112,00 | |||
| 06.06.2024 | 21:59:19,798 | 10 | 1 112,00 | |
| 10 | 1 112,00 | |||
| 10 | 1 112,00 | |||
| 06.06.2024 | 21:59:18,367 | 31 | 1 112,00 | |
| 31 | 1 112,00 | |||
| 31 | 1 112,00 | |||
| 06.06.2024 | 21:59:14,753 | 5 | 1 112,20 | |
| 5 | 1 112,20 | |||
| 5 | 1 112,20 | |||
| 06.06.2024 | 21:59:14,365 | 27 | 1 111,20 | |
| 27 | 1 111,20 | |||
| 27 | 1 111,20 | |||
| 06.06.2024 | 21:59:13,884 | 5 | 1 111,40 | |
| 5 | 1 111,40 | |||
| 5 | 1 111,40 | |||
| 06.06.2024 | 21:59:10,535 | 10 | 1 112,20 | |
| 10 | 1 112,20 | |||
| 10 | 1 112,20 | |||
| 06.06.2024 | 21:59:09,576 | 1 | 1 111,40 | |
| 1 | 1 111,40 | |||
| 1 | 1 111,40 | |||
| 06.06.2024 | 21:59:09,005 | 1 | 1 112,20 | |
| 1 | 1 112,20 | |||
| 1 | 1 112,20 | |||
| 06.06.2024 | 21:59:06,814 | 1 | 1 111,40 | |
| 1 | 1 111,40 | |||
| 1 | 1 111,40 | |||
| 06.06.2024 | 21:59:04,213 | 1 | 1 112,40 | |
| 1 | 1 112,40 | |||
| 1 | 1 112,40 | |||
| 06.06.2024 | 21:59:02,482 | 3 | 1 112,40 | |
| 3 | 1 112,40 | |||
| 3 | 1 112,40 | |||
| 06.06.2024 | 21:58:59,773 | 5 | 1 112,00 | |
| 5 | 1 112,00 | |||
| 5 | 1 112,00 | |||
| 06.06.2024 | 21:58:47,990 | 1 | 1 112,20 | |
| 1 | 1 112,20 | |||
| 1 | 1 112,20 | |||
| 06.06.2024 | 21:58:30,406 | 45 | 1 113,00 | |
| 45 | 1 113,00 | |||
| 45 | 1 113,00 | |||
| 06.06.2024 | 21:58:29,683 | 1 | 1 113,00 | |
| 1 | 1 113,00 | |||
| 1 | 1 113,00 | |||
| 06.06.2024 | 21:58:23,604 | 1 | 1 113,00 | |
| 1 | 1 113,00 | |||
| 1 | 1 113,00 | |||
| 06.06.2024 | 21:58:19,131 | 3 | 1 113,00 | |
| 1 | 1 113,00 | |||
| 2 | 1 113,00 | |||
| 3 | 1 113,00 | |||
| 06.06.2024 | 21:58:03,282 | 10 | 1 113,00 | |
| 10 | 1 113,00 | |||
| 10 | 1 113,00 | |||
| 06.06.2024 | 21:58:00,937 | 10 | 1 112,60 | |
| 10 | 1 112,60 | |||
| 10 | 1 112,60 | |||
| 06.06.2024 | 21:58:00,418 | 4 | 1 112,80 | |
| 4 | 1 112,80 | |||
| 4 | 1 112,80 | |||
| 06.06.2024 | 21:57:59,784 | 3 | 1 112,80 | |
| 3 | 1 112,80 | |||
| 3 | 1 112,80 | |||
| 06.06.2024 | 21:57:49,674 | 1 | 1 113,00 | |
| 1 | 1 113,00 | |||
| 1 | 1 113,00 | |||
| 06.06.2024 | 21:57:48,022 | 2 | 1 112,80 | |
| 2 | 1 112,80 | |||
| 2 | 1 112,80 | |||
| 06.06.2024 | 21:57:31,812 | 64 | 1 111,60 | |
| 64 | 1 111,60 | |||
| 64 | 1 111,60 | |||
| 06.06.2024 | 21:57:28,259 | 1 | 1 112,40 | |
| 1 | 1 112,40 | |||
| 1 | 1 112,40 | |||
| 06.06.2024 | 21:57:24,973 | 2 | 1 111,40 | |
| 2 | 1 111,40 | |||
| 2 | 1 111,40 | |||
| 06.06.2024 | 21:57:08,065 | 12 | 1 111,00 | |
| 12 | 1 111,00 | |||
| 12 | 1 111,00 | |||
| 06.06.2024 | 21:57:05,631 | 1 | 1 110,40 | |
| 1 | 1 110,40 | |||
| 1 | 1 110,40 | |||
| 06.06.2024 | 21:57:04,556 | 1 | 1 111,00 | |
| 1 | 1 111,00 | |||
| 1 | 1 111,00 | |||
| 06.06.2024 | 21:56:58,429 | 10 | 1 111,00 | |
| 1 | 1 111,00 | |||
| 10 | 1 111,00 | |||
| 3 | 1 111,00 | |||
| 3 | 1 111,00 | |||
| 3 | 1 111,00 | |||
| 06.06.2024 | 21:56:56,696 | 10 | 1 111,40 | |
| 10 | 1 111,40 | |||
| 10 | 1 111,40 | |||
| 06.06.2024 | 21:56:53,670 | 1 | 1 111,40 | |
| 1 | 1 111,40 | |||
| 1 | 1 111,40 | |||
| 06.06.2024 | 21:56:48,278 | 8 | 1 112,00 | |
| 8 | 1 112,00 | |||
| 8 | 1 112,00 | |||
| 06.06.2024 | 21:56:48,035 | 2 | 1 112,00 | |
| 2 | 1 112,00 | |||
| 2 | 1 112,00 | |||
| 06.06.2024 | 21:56:43,061 | 5 | 1 111,80 | |
| 5 | 1 111,80 | |||
| 5 | 1 111,80 | |||
| 06.06.2024 | 21:56:34,371 | 3 | 1 111,20 | |
| 3 | 1 111,20 | |||
| 3 | 1 111,20 | |||
| 06.06.2024 | 21:56:24,691 | 100 | 1 111,40 | |
| 100 | 1 111,40 | |||
| 100 | 1 111,40 | |||
| 06.06.2024 | 21:56:21,979 | 9 | 1 111,80 | |
| 9 | 1 111,80 | |||
| 9 | 1 111,80 | |||
| 06.06.2024 | 21:56:20,466 | 80 | 1 111,20 | |
| 80 | 1 111,20 | |||
| 80 | 1 111,20 | |||
| 06.06.2024 | 21:56:19,898 | 1 | 1 111,20 | |
| 1 | 1 111,20 | |||
| 1 | 1 111,20 | |||
| 06.06.2024 | 21:56:16,991 | 1 | 1 111,60 | |
| 1 | 1 111,60 | |||
| 1 | 1 111,60 | |||
| 06.06.2024 | 21:56:12,056 | 5 | 1 111,20 | |
| 5 | 1 111,20 | |||
| 5 | 1 111,20 | |||
| 06.06.2024 | 21:56:07,348 | 10 | 1 112,40 | |
| 10 | 1 112,40 | |||
| 10 | 1 112,40 | |||
| 06.06.2024 | 21:56:06,300 | 2 | 1 112,40 | |
| 2 | 1 112,40 | |||
| 2 | 1 112,40 | |||
| 06.06.2024 | 21:55:56,865 | 1 | 1 112,20 | |
| 1 | 1 112,20 | |||
| 1 | 1 112,20 | |||
| 06.06.2024 | 21:55:54,725 | 1 | 1 112,20 | |
| 1 | 1 112,20 | |||
| 1 | 1 112,20 | |||
| 06.06.2024 | 21:55:53,027 | 2 | 1 112,40 | |
| 2 | 1 112,40 | |||
| 2 | 1 112,40 | |||
| 06.06.2024 | 21:55:46,125 | 5 | 1 112,80 | |
| 5 | 1 112,80 | |||
| 5 | 1 112,80 | |||
| 06.06.2024 | 21:55:45,350 | 11 | 1 113,00 | |
| 11 | 1 113,00 | |||
| 11 | 1 113,00 | |||
| 06.06.2024 | 21:55:38,033 | 50 | 1 113,40 | |
| 50 | 1 113,40 | |||
| 50 | 1 113,40 | |||
| 06.06.2024 | 21:55:37,500 | 10 | 1 113,40 | |
| 10 | 1 113,40 | |||
| 10 | 1 113,40 | |||
| 06.06.2024 | 21:55:34,986 | 1 | 1 113,60 | |
| 1 | 1 113,60 | |||
| 1 | 1 113,60 | |||
| 06.06.2024 | 21:55:32,684 | 30 | 1 113,60 | |
| 30 | 1 113,60 | |||
| 30 | 1 113,60 | |||
| 06.06.2024 | 21:55:29,236 | 7 | 1 112,60 | |
| 7 | 1 112,60 | |||
| 7 | 1 112,60 | |||
| 06.06.2024 | 21:55:26,588 | 8 | 1 112,80 | |
| 8 | 1 112,80 | |||
| 8 | 1 112,80 | |||
| 06.06.2024 | 21:55:21,368 | 4 | 1 113,40 | |
| 4 | 1 113,40 | |||
| 4 | 1 113,40 | |||
| 06.06.2024 | 21:55:21,147 | 2 | 1 113,40 | |
| 2 | 1 113,40 | |||
| 2 | 1 113,40 | |||
| 06.06.2024 | 21:55:20,584 | 1 | 1 114,20 | |
| 1 | 1 114,20 | |||
| 1 | 1 114,20 | |||
| 06.06.2024 | 21:55:15,882 | 2 | 1 114,00 | |
| 2 | 1 114,00 | |||
| 2 | 1 114,00 | |||
| 06.06.2024 | 21:55:05,767 | 30 | 1 114,80 | |
| 30 | 1 114,80 | |||
| 10 | 1 114,80 | |||
| 20 | 1 114,80 | |||
| 06.06.2024 | 21:55:03,554 | 60 | 1 113,80 | |
| 60 | 1 113,80 | |||
| 60 | 1 113,80 | |||
| 06.06.2024 | 21:55:00,306 | 20 | 1 114,00 | |
| 2 | 1 114,00 | |||
| 18 | 1 114,00 | |||
| 20 | 1 114,00 | |||
| 06.06.2024 | 21:54:59,126 | 1 | 1 114,80 | |
| 1 | 1 114,80 | |||
| 1 | 1 114,80 | |||
| 06.06.2024 | 21:54:58,194 | 1 | 1 114,80 | |
| 1 | 1 114,80 | |||
| 1 | 1 114,80 | |||
| 06.06.2024 | 21:54:57,660 | 5 | 1 114,40 | |
| 5 | 1 114,40 | |||
| 5 | 1 114,40 | |||
| 06.06.2024 | 21:54:54,308 | 1 | 1 114,40 | |
| 1 | 1 114,40 | |||
| 1 | 1 114,40 | |||
| 06.06.2024 | 21:54:52,761 | 16 | 1 114,40 | |
| 16 | 1 114,40 | |||
| 16 | 1 114,40 | |||
| 06.06.2024 | 21:54:52,281 | 1 | 1 114,40 | |
| 1 | 1 114,40 | |||
| 1 | 1 114,40 | |||
| 06.06.2024 | 21:54:48,816 | 4 | 1 114,80 | |
| 4 | 1 114,80 | |||
| 4 | 1 114,80 | |||
| 06.06.2024 | 21:54:48,537 | 5 | 1 114,80 | |
| 5 | 1 114,80 | |||
| 5 | 1 114,80 | |||
| 06.06.2024 | 21:54:48,407 | 2 | 1 114,80 | |
| 2 | 1 114,80 | |||
| 2 | 1 114,80 | |||
| 06.06.2024 | 21:54:44,329 | 1 | 1 114,40 | |
| 1 | 1 114,40 | |||
| 1 | 1 114,40 | |||
| 06.06.2024 | 21:54:37,475 | 1 | 1 114,40 | |
| 1 | 1 114,40 | |||
| 1 | 1 114,40 | |||
| 06.06.2024 | 21:54:33,210 | 20 | 1 114,40 | |
| 20 | 1 114,40 | |||
| 20 | 1 114,40 | |||
| 06.06.2024 | 21:54:31,474 | 2 | 1 114,80 | |
| 2 | 1 114,80 | |||
| 2 | 1 114,80 | |||
| 06.06.2024 | 21:54:23,578 | 5 | 1 114,80 | |
| 5 | 1 114,80 | |||
| 5 | 1 114,80 | |||
| 06.06.2024 | 21:54:18,275 | 20 | 1 113,80 | |
| 20 | 1 113,80 | |||
| 20 | 1 113,80 | |||
| 06.06.2024 | 21:54:18,042 | 3 | 1 114,40 | |
| 3 | 1 114,40 | |||
| 3 | 1 114,40 | |||
| 06.06.2024 | 21:54:17,772 | 5 | 1 114,00 | |
| 5 | 1 114,00 | |||
| 5 | 1 114,00 | |||
| 06.06.2024 | 21:54:10,571 | 10 | 1 113,00 | |
| 10 | 1 113,00 | |||
| 10 | 1 113,00 | |||
| 06.06.2024 | 21:54:09,815 | 5 | 1 112,80 | |
| 5 | 1 112,80 | |||
| 5 | 1 112,80 | |||
| 06.06.2024 | 21:54:06,571 | 1 | 1 113,40 | |
| 1 | 1 113,40 | |||
| 1 | 1 113,40 | |||
| 06.06.2024 | 21:53:59,776 | 80 | 1 112,80 | |
| 80 | 1 112,80 | |||
| 80 | 1 112,80 | |||
| 06.06.2024 | 21:53:58,189 | 3 | 1 112,00 | |
| 3 | 1 112,00 | |||
| 3 | 1 112,00 | |||
| 06.06.2024 | 21:53:49,721 | 40 | 1 112,40 | |
| 40 | 1 112,40 | |||
| 40 | 1 112,40 | |||
| 06.06.2024 | 21:53:35,426 | 7 | 1 112,40 | |
| 7 | 1 112,40 | |||
| 7 | 1 112,40 | |||
| 06.06.2024 | 21:53:30,661 | 1 | 1 112,60 | |
| 1 | 1 112,60 | |||
| 1 | 1 112,60 | |||
| 06.06.2024 | 21:53:18,677 | 20 | 1 111,60 | |
| 20 | 1 111,60 | |||
| 20 | 1 111,60 | |||
| 06.06.2024 | 21:53:14,711 | 2 | 1 112,20 | |
| 2 | 1 112,20 | |||
| 2 | 1 112,20 | |||
| 06.06.2024 | 21:53:13,431 | 8 | 1 112,20 | |
| 8 | 1 112,20 | |||
| 8 | 1 112,20 | |||
| 06.06.2024 | 21:53:13,252 | 1 | 1 112,40 | |
| 1 | 1 112,40 | |||
| 1 | 1 112,40 | |||
| 06.06.2024 | 21:53:11,691 | 1 | 1 112,00 | |
| 1 | 1 112,00 | |||
| 1 | 1 112,00 | |||
| 06.06.2024 | 21:53:09,473 | 20 | 1 112,20 | |
| 20 | 1 112,20 | |||
| 10 | 1 112,20 | |||
| 10 | 1 112,20 | |||
| 06.06.2024 | 21:53:03,919 | 1 | 1 111,60 | |
| 1 | 1 111,60 | |||
| 1 | 1 111,60 | |||
| 06.06.2024 | 21:52:56,480 | 10 | 1 111,60 | |
| 10 | 1 111,60 | |||
| 10 | 1 111,60 | |||
| 06.06.2024 | 21:52:43,514 | 1 | 1 111,80 | |
| 1 | 1 111,80 | |||
| 1 | 1 111,80 | |||
| 06.06.2024 | 21:52:43,377 | 3 | 1 111,80 | |
| 3 | 1 111,80 | |||
| 3 | 1 111,80 | |||
| 06.06.2024 | 21:52:19,636 | 1 | 1 110,80 | |
| 1 | 1 110,80 | |||
| 1 | 1 110,80 | |||
| 06.06.2024 | 21:52:15,484 | 60 | 1 110,80 | |
| 60 | 1 110,80 | |||
| 60 | 1 110,80 | |||
| 06.06.2024 | 21:52:10,271 | 5 | 1 110,80 | |
| 5 | 1 110,80 | |||
| 5 | 1 110,80 | |||
| 06.06.2024 | 21:52:09,773 | 5 | 1 110,60 | |
| 5 | 1 110,60 | |||
| 5 | 1 110,60 | |||
| 06.06.2024 | 21:52:09,421 | 3 | 1 110,40 | |
| 3 | 1 110,40 | |||
| 3 | 1 110,40 | |||
| 06.06.2024 | 21:52:06,792 | 2 | 1 110,80 | |
| 2 | 1 110,80 | |||
| 2 | 1 110,80 | |||
| 06.06.2024 | 21:52:03,847 | 1 | 1 110,80 | |
| 1 | 1 110,80 | |||
| 1 | 1 110,80 | |||
| 06.06.2024 | 21:51:54,376 | 4 | 1 110,80 | |
| 4 | 1 110,80 | |||
| 4 | 1 110,80 | |||
| 06.06.2024 | 21:51:52,326 | 24 | 1 110,80 | |
| 24 | 1 110,80 | |||
| 24 | 1 110,80 | |||
| 06.06.2024 | 21:51:43,813 | 1 | 1 111,20 | |
| 1 | 1 111,20 | |||
| 1 | 1 111,20 | |||
| 06.06.2024 | 21:51:40,977 | 3 | 1 112,00 | |
| 3 | 1 112,00 | |||
| 3 | 1 112,00 | |||
| 06.06.2024 | 21:51:38,966 | 2 | 1 111,60 | |
| 2 | 1 111,60 | |||
| 2 | 1 111,60 | |||
| 06.06.2024 | 21:51:19,222 | 5 | 1 110,20 | |
| 5 | 1 110,20 | |||
| 5 | 1 110,20 | |||
| 06.06.2024 | 21:51:17,331 | 2 | 1 111,20 | |
| 2 | 1 111,20 | |||
| 2 | 1 111,20 | |||
| 06.06.2024 | 21:51:03,218 | 5 | 1 111,20 | |
| 5 | 1 111,20 | |||
| 5 | 1 111,20 | |||
| 06.06.2024 | 21:50:59,605 | 5 | 1 111,00 | |
| 5 | 1 111,00 | |||
| 5 | 1 111,00 | |||
| 06.06.2024 | 21:50:52,170 | 10 | 1 111,00 | |
| 10 | 1 111,00 | |||
| 10 | 1 111,00 | |||
| 06.06.2024 | 21:50:39,133 | 10 | 1 110,60 | |
| 10 | 1 110,60 | |||
| 10 | 1 110,60 | |||
| 06.06.2024 | 21:50:28,046 | 5 | 1 109,40 | |
| 5 | 1 109,40 | |||
| 2 | 1 109,40 | |||
| 3 | 1 109,40 | |||
| 06.06.2024 | 21:50:05,709 | 1 | 1 110,00 | |
| 1 | 1 110,00 | |||
| 1 | 1 110,00 | |||
| 06.06.2024 | 21:50:05,298 | 1 | 1 110,40 | |
| 1 | 1 110,40 | |||
| 1 | 1 110,40 | |||
| 06.06.2024 | 21:49:54,526 | 10 | 1 110,40 | |
| 10 | 1 110,40 | |||
| 10 | 1 110,40 | |||
| 06.06.2024 | 21:49:41,770 | 100 | 1 109,00 | |
| 100 | 1 109,00 | |||
| 100 | 1 109,00 | |||
| 06.06.2024 | 21:49:40,549 | 2 | 1 109,00 | |
| 2 | 1 109,00 | |||
| 2 | 1 109,00 | |||
| 06.06.2024 | 21:49:38,528 | 18 | 1 110,00 | |
| 8 | 1 110,00 | |||
| 10 | 1 110,00 | |||
| 18 | 1 110,00 | |||
| 06.06.2024 | 21:49:36,761 | 20 | 1 111,40 | |
| 1 | 1 111,40 | |||
| 19 | 1 111,40 | |||
| 20 | 1 111,40 | |||
| 06.06.2024 | 21:49:34,893 | 10 | 1 110,80 | |
| 10 | 1 110,80 | |||
| 10 | 1 110,80 | |||
| 06.06.2024 | 21:49:23,879 | 75 | 1 109,60 | |
| 40 | 1 109,60 | |||
| 35 | 1 109,60 | |||
| 75 | 1 109,60 | |||
| 06.06.2024 | 21:49:22,641 | 5 | 1 110,60 | |
| 5 | 1 110,60 | |||
| 5 | 1 110,60 | |||
| 06.06.2024 | 21:49:12,793 | 7 | 1 110,00 | |
| 7 | 1 110,00 | |||
| 7 | 1 110,00 | |||
| 06.06.2024 | 21:49:09,033 | 9 | 1 109,00 | |
| 9 | 1 109,00 | |||
| 9 | 1 109,00 | |||
| 06.06.2024 | 21:48:59,530 | 2 | 1 108,40 | |
| 2 | 1 108,40 | |||
| 2 | 1 108,40 | |||
| 06.06.2024 | 21:48:49,489 | 1 | 1 108,20 | |
| 1 | 1 108,20 | |||
| 1 | 1 108,20 | |||
| 06.06.2024 | 21:48:44,315 | 2 | 1 108,00 | |
| 2 | 1 108,00 | |||
| 2 | 1 108,00 | |||
| 06.06.2024 | 21:48:44,081 | 2 | 1 107,40 | |
| 2 | 1 107,40 | |||
| 2 | 1 107,40 | |||
| 06.06.2024 | 21:48:36,356 | 1 | 1 108,20 | |
| 1 | 1 108,20 | |||
| 1 | 1 108,20 | |||
| 06.06.2024 | 21:48:06,539 | 5 | 1 107,00 | |
| 5 | 1 107,00 | |||
| 5 | 1 107,00 | |||
| 06.06.2024 | 21:48:00,308 | 60 | 1 106,20 | |
| 60 | 1 106,20 | |||
| 60 | 1 106,20 | |||
| 06.06.2024 | 21:47:44,542 | 2 | 1 106,80 | |
| 2 | 1 106,80 | |||
| 2 | 1 106,80 | |||
| 06.06.2024 | 21:47:28,003 | 7 | 1 107,00 | |
| 7 | 1 107,00 | |||
| 7 | 1 107,00 | |||
| 06.06.2024 | 21:47:25,903 | 1 | 1 107,00 | |
| 1 | 1 107,00 | |||
| 1 | 1 107,00 | |||
| 06.06.2024 | 21:47:14,746 | 1 | 1 107,00 | |
| 1 | 1 107,00 | |||
| 1 | 1 107,00 | |||
| 06.06.2024 | 21:47:14,544 | 10 | 1 106,00 | |
| 10 | 1 106,00 | |||
| 10 | 1 106,00 | |||
| 06.06.2024 | 21:47:10,292 | 18 | 1 105,80 | |
| 18 | 1 105,80 | |||
| 18 | 1 105,80 | |||
| 06.06.2024 | 21:47:08,075 | 1 | 1 105,80 | |
| 1 | 1 105,80 | |||
| 1 | 1 105,80 | |||
| 06.06.2024 | 21:47:03,778 | 1 | 1 105,80 | |
| 1 | 1 105,80 | |||
| 1 | 1 105,80 | |||
| 06.06.2024 | 21:47:00,646 | 9 | 1 105,80 | |
| 9 | 1 105,80 | |||
| 9 | 1 105,80 | |||
| 06.06.2024 | 21:46:53,014 | 3 | 1 105,80 | |
| 3 | 1 105,80 | |||
| 3 | 1 105,80 | |||
| 06.06.2024 | 21:46:52,824 | 1 | 1 106,60 | |
| 1 | 1 106,60 | |||
| 1 | 1 106,60 | |||
| 06.06.2024 | 21:46:30,431 | 1 | 1 105,40 | |
| 1 | 1 105,40 | |||
| 1 | 1 105,40 | |||
| 06.06.2024 | 21:46:21,190 | 10 | 1 105,80 | |
| 10 | 1 105,80 | |||
| 10 | 1 105,80 | |||
| 06.06.2024 | 21:46:19,365 | 30 | 1 105,40 | |
| 30 | 1 105,40 | |||
| 30 | 1 105,40 | |||
| 06.06.2024 | 21:46:14,771 | 10 | 1 105,20 | |
| 10 | 1 105,20 | |||
| 10 | 1 105,20 | |||
| 06.06.2024 | 21:46:08,159 | 1 | 1 104,40 | |
| 1 | 1 104,40 | |||
| 1 | 1 104,40 | |||
| 06.06.2024 | 21:45:51,443 | 7 | 1 104,80 | |
| 7 | 1 104,80 | |||
| 7 | 1 104,80 | |||
| 06.06.2024 | 21:45:49,901 | 10 | 1 104,80 | |
| 10 | 1 104,80 | |||
| 10 | 1 104,80 | |||
| 06.06.2024 | 21:45:47,998 | 10 | 1 104,80 | |
| 10 | 1 104,80 | |||
| 10 | 1 104,80 | |||
| 06.06.2024 | 21:45:46,283 | 2 | 1 104,80 | |
| 2 | 1 104,80 | |||
| 2 | 1 104,80 | |||
| 06.06.2024 | 21:45:45,770 | 36 | 1 104,20 | |
| 36 | 1 104,20 | |||
| 36 | 1 104,20 | |||
| 06.06.2024 | 21:45:42,532 | 1 | 1 105,00 | |
| 1 | 1 105,00 | |||
| 1 | 1 105,00 | |||
| 06.06.2024 | 21:45:40,712 | 2 | 1 104,20 | |
| 2 | 1 104,20 | |||
| 2 | 1 104,20 | |||
| 06.06.2024 | 21:45:39,292 | 2 | 1 105,00 | |
| 2 | 1 105,00 | |||
| 2 | 1 105,00 | |||
| 06.06.2024 | 21:45:33,677 | 4 | 1 105,00 | |
| 4 | 1 105,00 | |||
| 4 | 1 105,00 | |||
| 06.06.2024 | 21:45:32,203 | 5 | 1 105,00 | |
| 5 | 1 105,00 | |||
| 5 | 1 105,00 | |||
| 06.06.2024 | 21:45:29,661 | 100 | 1 104,20 | |
| 100 | 1 104,20 | |||
| 100 | 1 104,20 | |||
| 06.06.2024 | 21:45:20,200 | 4 | 1 104,60 | |
| 4 | 1 104,60 | |||
| 4 | 1 104,60 | |||
| 06.06.2024 | 21:45:12,202 | 5 | 1 105,20 | |
| 5 | 1 105,20 | |||
| 5 | 1 105,20 | |||
| 06.06.2024 | 21:45:12,019 | 6 | 1 105,20 | |
| 6 | 1 105,20 | |||
| 6 | 1 105,20 | |||
| 06.06.2024 | 21:45:02,994 | 1 | 1 104,80 | |
| 1 | 1 104,80 | |||
| 1 | 1 104,80 | |||
| 06.06.2024 | 21:45:01,077 | 2 | 1 104,80 | |
| 2 | 1 104,80 | |||
| 2 | 1 104,80 | |||
| 06.06.2024 | 21:44:57,157 | 25 | 1 104,80 | |
| 25 | 1 104,80 | |||
| 25 | 1 104,80 | |||
| 06.06.2024 | 21:44:47,661 | 2 | 1 103,80 | |
| 2 | 1 103,80 | |||
| 2 | 1 103,80 | |||
| 06.06.2024 | 21:44:39,945 | 1 | 1 104,40 | |
| 1 | 1 104,40 | |||
| 1 | 1 104,40 | |||
| 06.06.2024 | 21:44:17,670 | 38 | 1 103,40 | |
| 38 | 1 103,40 | |||
| 38 | 1 103,40 | |||
| 06.06.2024 | 21:44:13,717 | 5 | 1 103,40 | |
| 5 | 1 103,40 | |||
| 5 | 1 103,40 | |||
| 06.06.2024 | 21:44:13,273 | 4 | 1 103,40 | |
| 4 | 1 103,40 | |||
| 4 | 1 103,40 | |||
| 06.06.2024 | 21:44:07,950 | 1 | 1 103,60 | |
| 1 | 1 103,60 | |||
| 1 | 1 103,60 | |||
| 06.06.2024 | 21:43:59,120 | 3 | 1 103,80 | |
| 3 | 1 103,80 | |||
| 3 | 1 103,80 | |||
| 06.06.2024 | 21:43:58,772 | 3 | 1 104,00 | |
| 3 | 1 104,00 | |||
| 3 | 1 104,00 | |||
| 06.06.2024 | 21:43:51,453 | 2 | 1 104,60 | |
| 2 | 1 104,60 | |||
| 2 | 1 104,60 | |||
| 06.06.2024 | 21:43:47,391 | 14 | 1 104,60 | |
| 14 | 1 104,60 | |||
| 14 | 1 104,60 | |||
| 06.06.2024 | 21:43:30,060 | 1 | 1 104,40 | |
| 1 | 1 104,40 | |||
| 1 | 1 104,40 | |||
| 06.06.2024 | 21:43:29,225 | 20 | 1 104,40 | |
| 20 | 1 104,40 | |||
| 20 | 1 104,40 | |||
| 06.06.2024 | 21:43:27,609 | 6 | 1 105,20 | |
| 6 | 1 105,20 | |||
| 6 | 1 105,20 | |||
| 06.06.2024 | 21:43:26,133 | 5 | 1 105,20 | |
| 5 | 1 105,20 | |||
| 5 | 1 105,20 | |||
| 06.06.2024 | 21:43:09,506 | 3 | 1 104,60 | |
| 3 | 1 104,60 | |||
| 3 | 1 104,60 | |||
| 06.06.2024 | 21:42:58,916 | 5 | 1 104,40 | |
| 5 | 1 104,40 | |||
| 5 | 1 104,40 | |||
| 06.06.2024 | 21:42:34,921 | 2 | 1 105,20 | |
| 2 | 1 105,20 | |||
| 2 | 1 105,20 | |||
| 06.06.2024 | 21:42:31,771 | 8 | 1 105,00 | |
| 5 | 1 105,00 | |||
| 8 | 1 105,00 | |||
| 3 | 1 105,00 | |||
| 06.06.2024 | 21:42:12,699 | 2 | 1 105,40 | |
| 2 | 1 105,40 | |||
| 2 | 1 105,40 | |||
| 06.06.2024 | 21:41:51,485 | 1 | 1 105,60 | |
| 1 | 1 105,60 | |||
| 1 | 1 105,60 | |||
| 06.06.2024 | 21:41:47,791 | 11 | 1 105,80 | |
| 11 | 1 105,80 | |||
| 11 | 1 105,80 | |||
| 06.06.2024 | 21:41:30,225 | 2 | 1 105,80 | |
| 2 | 1 105,80 | |||
| 2 | 1 105,80 | |||
| 06.06.2024 | 21:41:24,724 | 1 | 1 105,80 | |
| 1 | 1 105,80 | |||
| 1 | 1 105,80 | |||
| 06.06.2024 | 21:41:10,737 | 10 | 1 105,20 | |
| 10 | 1 105,20 | |||
| 10 | 1 105,20 | |||
| 06.06.2024 | 21:41:09,841 | 19 | 1 105,80 | |
| 19 | 1 105,80 | |||
| 19 | 1 105,80 | |||
| 06.06.2024 | 21:41:05,298 | 15 | 1 105,80 | |
| 15 | 1 105,80 | |||
| 15 | 1 105,80 | |||
| 06.06.2024 | 21:40:54,731 | 3 | 1 105,80 | |
| 3 | 1 105,80 | |||
| 3 | 1 105,80 | |||
| 06.06.2024 | 21:40:34,982 | 1 | 1 105,80 | |
| 1 | 1 105,80 | |||
| 1 | 1 105,80 | |||
| 06.06.2024 | 21:40:33,275 | 18 | 1 105,80 | |
| 18 | 1 105,80 | |||
| 18 | 1 105,80 | |||
| 06.06.2024 | 21:40:28,173 | 1 | 1 105,80 | |
| 1 | 1 105,80 | |||
| 1 | 1 105,80 | |||
| 06.06.2024 | 21:40:26,168 | 6 | 1 105,80 | |
| 6 | 1 105,80 | |||
| 6 | 1 105,80 | |||
| 06.06.2024 | 21:40:22,464 | 1 | 1 105,80 | |
| 1 | 1 105,80 | |||
| 1 | 1 105,80 | |||
| 06.06.2024 | 21:40:17,162 | 2 | 1 105,80 | |
| 2 | 1 105,80 | |||
| 2 | 1 105,80 | |||
| 06.06.2024 | 21:40:08,049 | 8 | 1 105,80 | |
| 8 | 1 105,80 | |||
| 8 | 1 105,80 | |||
| 06.06.2024 | 21:39:55,231 | 5 | 1 106,20 | |
| 5 | 1 106,20 | |||
| 5 | 1 106,20 | |||
| 06.06.2024 | 21:39:50,187 | 1 | 1 106,00 | |
| 1 | 1 106,00 | |||
| 1 | 1 106,00 | |||
| 06.06.2024 | 21:39:44,052 | 5 | 1 106,00 | |
| 5 | 1 106,00 | |||
| 5 | 1 106,00 | |||
| 06.06.2024 | 21:39:29,256 | 4 | 1 106,00 | |
| 4 | 1 106,00 | |||
| 4 | 1 106,00 | |||
| 06.06.2024 | 21:39:08,917 | 1 | 1 105,40 | |
| 1 | 1 105,40 | |||
| 1 | 1 105,40 | |||
| 06.06.2024 | 21:39:07,565 | 8 | 1 105,40 | |
| 8 | 1 105,40 | |||
| 8 | 1 105,40 | |||
| 06.06.2024 | 21:39:05,202 | 30 | 1 105,40 | |
| 30 | 1 105,40 | |||
| 30 | 1 105,40 | |||
| 06.06.2024 | 21:39:02,101 | 119 | 1 105,00 | |
| 119 | 1 105,00 | |||
| 119 | 1 105,00 | |||
| 06.06.2024 | 21:38:56,935 | 5 | 1 106,00 | |
| 5 | 1 106,00 | |||
| 5 | 1 106,00 | |||
| 06.06.2024 | 21:38:54,813 | 30 | 1 106,00 | |
| 30 | 1 106,00 | |||
| 30 | 1 106,00 | |||
| 06.06.2024 | 21:38:51,128 | 5 | 1 106,80 | |
| 5 | 1 106,80 | |||
| 5 | 1 106,80 | |||
| 06.06.2024 | 21:38:48,864 | 10 | 1 106,80 | |
| 10 | 1 106,80 | |||
| 10 | 1 106,80 | |||
| 06.06.2024 | 21:38:47,536 | 7 | 1 106,60 | |
| 7 | 1 106,60 | |||
| 7 | 1 106,60 | |||
| 06.06.2024 | 21:38:39,078 | 30 | 1 106,60 | |
| 30 | 1 106,60 | |||
| 30 | 1 106,60 | |||
| 06.06.2024 | 21:38:31,775 | 1 | 1 106,80 | |
| 1 | 1 106,80 | |||
| 1 | 1 106,80 | |||
| 06.06.2024 | 21:38:24,155 | 10 | 1 106,60 | |
| 10 | 1 106,60 | |||
| 10 | 1 106,60 | |||
| 06.06.2024 | 21:38:03,760 | 4 | 1 106,60 | |
| 4 | 1 106,60 | |||
| 4 | 1 106,60 | |||
| 06.06.2024 | 21:37:55,456 | 10 | 1 106,40 | |
| 10 | 1 106,40 | |||
| 10 | 1 106,40 | |||
| 06.06.2024 | 21:37:46,662 | 20 | 1 106,60 | |
| 20 | 1 106,60 | |||
| 20 | 1 106,60 | |||
| 06.06.2024 | 21:37:29,919 | 5 | 1 106,00 | |
| 5 | 1 106,00 | |||
| 5 | 1 106,00 | |||
| 06.06.2024 | 21:37:15,002 | 2 | 1 105,80 | |
| 2 | 1 105,80 | |||
| 2 | 1 105,80 | |||
| 06.06.2024 | 21:37:07,339 | 5 | 1 105,80 | |
| 5 | 1 105,80 | |||
| 5 | 1 105,80 | |||
| 06.06.2024 | 21:37:05,842 | 4 | 1 105,80 | |
| 4 | 1 105,80 | |||
| 4 | 1 105,80 | |||
| 06.06.2024 | 21:37:00,908 | 10 | 1 105,60 | |
| 10 | 1 105,60 | |||
| 10 | 1 105,60 | |||
| 06.06.2024 | 21:36:59,648 | 1 | 1 105,20 | |
| 1 | 1 105,20 | |||
| 1 | 1 105,20 | |||
| 06.06.2024 | 21:36:51,903 | 5 | 1 105,20 | |
| 5 | 1 105,20 | |||
| 5 | 1 105,20 | |||
| 06.06.2024 | 21:36:48,316 | 1 | 1 105,80 | |
| 1 | 1 105,80 | |||
| 1 | 1 105,80 | |||
| 06.06.2024 | 21:36:32,422 | 2 | 1 105,80 | |
| 2 | 1 105,80 | |||
| 2 | 1 105,80 | |||
| 06.06.2024 | 21:36:24,105 | 5 | 1 105,40 | |
| 5 | 1 105,40 | |||
| 5 | 1 105,40 | |||
| 06.06.2024 | 21:36:20,887 | 23 | 1 104,20 | |
| 23 | 1 104,20 | |||
| 23 | 1 104,20 | |||
| 06.06.2024 | 21:36:15,382 | 1 | 1 105,80 | |
| 1 | 1 105,80 | |||
| 1 | 1 105,80 | |||
| 06.06.2024 | 21:35:58,662 | 5 | 1 105,40 | |
| 5 | 1 105,40 | |||
| 5 | 1 105,40 | |||
| 06.06.2024 | 21:35:56,865 | 1 | 1 105,00 | |
| 1 | 1 105,00 | |||
| 1 | 1 105,00 | |||
| 06.06.2024 | 21:35:50,223 | 2 | 1 104,80 | |
| 2 | 1 104,80 | |||
| 2 | 1 104,80 | |||
| 06.06.2024 | 21:35:31,342 | 10 | 1 104,20 | |
| 10 | 1 104,20 | |||
| 10 | 1 104,20 | |||
| 06.06.2024 | 21:35:15,847 | 15 | 1 105,60 | |
| 15 | 1 105,60 | |||
| 15 | 1 105,60 | |||
| 06.06.2024 | 21:35:12,074 | 1 | 1 105,80 | |
| 1 | 1 105,80 | |||
| 1 | 1 105,80 | |||
| 06.06.2024 | 21:34:54,386 | 50 | 1 105,80 | |
| 50 | 1 105,80 | |||
| 50 | 1 105,80 | |||
| 06.06.2024 | 21:34:44,264 | 1 | 1 104,80 | |
| 1 | 1 104,80 | |||
| 1 | 1 104,80 | |||
| 06.06.2024 | 21:34:35,458 | 1 | 1 106,40 | |
| 1 | 1 106,40 | |||
| 1 | 1 106,40 | |||
| 06.06.2024 | 21:34:32,806 | 2 | 1 106,20 | |
| 2 | 1 106,20 | |||
| 2 | 1 106,20 | |||
| 06.06.2024 | 21:34:27,640 | 1 | 1 106,60 | |
| 1 | 1 106,60 | |||
| 1 | 1 106,60 | |||
| 06.06.2024 | 21:34:25,004 | 5 | 1 106,60 | |
| 5 | 1 106,60 | |||
| 5 | 1 106,60 | |||
| 06.06.2024 | 21:34:23,965 | 2 | 1 105,60 | |
| 2 | 1 105,60 | |||
| 2 | 1 105,60 | |||
| 06.06.2024 | 21:34:22,608 | 1 | 1 106,60 | |
| 1 | 1 106,60 | |||
| 1 | 1 106,60 | |||
| 06.06.2024 | 21:34:16,208 | 6 | 1 106,40 | |
| 6 | 1 106,40 | |||
| 6 | 1 106,40 | |||
| 06.06.2024 | 21:34:08,130 | 8 | 1 106,40 | |
| 8 | 1 106,40 | |||
| 8 | 1 106,40 | |||
| 06.06.2024 | 21:34:05,618 | 1 | 1 106,00 | |
| 1 | 1 106,00 | |||
| 1 | 1 106,00 | |||
| 06.06.2024 | 21:34:01,449 | 5 | 1 105,00 | |
| 5 | 1 105,00 | |||
| 5 | 1 105,00 | |||
| 06.06.2024 | 21:33:29,332 | 10 | 1 104,80 | |
| 10 | 1 104,80 | |||
| 10 | 1 104,80 | |||
| 06.06.2024 | 21:33:24,147 | 33 | 1 104,60 | |
| 33 | 1 104,60 | |||
| 33 | 1 104,60 | |||
| 06.06.2024 | 21:33:07,845 | 10 | 1 104,40 | |
| 10 | 1 104,40 | |||
| 10 | 1 104,40 | |||
| 06.06.2024 | 21:33:03,323 | 2 | 1 104,40 | |
| 2 | 1 104,40 | |||
| 2 | 1 104,40 | |||
| 06.06.2024 | 21:32:57,125 | 4 | 1 104,00 | |
| 4 | 1 104,00 | |||
| 4 | 1 104,00 | |||
| 06.06.2024 | 21:32:53,928 | 1 | 1 104,00 | |
| 1 | 1 104,00 | |||
| 1 | 1 104,00 | |||
| 06.06.2024 | 21:32:40,899 | 1 | 1 104,00 | |
| 1 | 1 104,00 | |||
| 1 | 1 104,00 | |||
| 06.06.2024 | 21:32:20,493 | 3 | 1 103,60 | |
| 3 | 1 103,60 | |||
| 3 | 1 103,60 | |||
| 06.06.2024 | 21:31:47,075 | 100 | 1 104,20 | |
| 100 | 1 104,20 | |||
| 100 | 1 104,20 | |||
| 06.06.2024 | 21:31:33,557 | 1 | 1 103,80 | |
| 1 | 1 103,80 | |||
| 1 | 1 103,80 | |||
| 06.06.2024 | 21:31:30,407 | 2 | 1 103,80 | |
| 2 | 1 103,80 | |||
| 2 | 1 103,80 | |||
| 06.06.2024 | 21:31:25,456 | 1 | 1 104,00 | |
| 1 | 1 104,00 | |||
| 1 | 1 104,00 | |||
| 06.06.2024 | 21:31:14,838 | 3 | 1 103,00 | |
| 3 | 1 103,00 | |||
| 3 | 1 103,00 | |||
| 06.06.2024 | 21:31:11,218 | 10 | 1 103,00 | |
| 10 | 1 103,00 | |||
| 10 | 1 103,00 | |||
| 06.06.2024 | 21:30:54,733 | 5 | 1 102,80 | |
| 5 | 1 102,80 | |||
| 5 | 1 102,80 | |||
| 06.06.2024 | 21:30:53,159 | 2 | 1 102,80 | |
| 2 | 1 102,80 | |||
| 2 | 1 102,80 | |||
| 06.06.2024 | 21:30:51,747 | 4 | 1 102,40 | |
| 4 | 1 102,40 | |||
| 4 | 1 102,40 | |||
| 06.06.2024 | 21:30:45,124 | 5 | 1 103,60 | |
| 5 | 1 103,60 | |||
| 5 | 1 103,60 | |||
| 06.06.2024 | 21:30:44,954 | 2 | 1 102,20 | |
| 2 | 1 102,20 | |||
| 2 | 1 102,20 | |||
| 06.06.2024 | 21:30:40,923 | 5 | 1 102,60 | |
| 5 | 1 102,60 | |||
| 5 | 1 102,60 | |||
| 06.06.2024 | 21:30:40,804 | 10 | 1 102,60 | |
| 10 | 1 102,60 | |||
| 10 | 1 102,60 | |||
| 06.06.2024 | 21:30:36,956 | 4 | 1 103,60 | |
| 4 | 1 103,60 | |||
| 4 | 1 103,60 | |||
| 06.06.2024 | 21:30:36,428 | 1 | 1 103,80 | |
| 1 | 1 103,80 | |||
| 1 | 1 103,80 | |||
| 06.06.2024 | 21:30:30,830 | 2 | 1 104,20 | |
| 2 | 1 104,20 | |||
| 2 | 1 104,20 | |||
| 06.06.2024 | 21:30:24,772 | 100 | 1 103,80 | |
| 100 | 1 103,80 | |||
| 100 | 1 103,80 | |||
| 06.06.2024 | 21:30:05,230 | 2 | 1 103,40 | |
| 2 | 1 103,40 | |||
| 2 | 1 103,40 | |||
| 06.06.2024 | 21:30:02,508 | 1 | 1 103,60 | |
| 1 | 1 103,60 | |||
| 1 | 1 103,60 | |||
| 06.06.2024 | 21:30:02,352 | 2 | 1 103,40 | |
| 2 | 1 103,40 | |||
| 2 | 1 103,40 | |||
| 06.06.2024 | 21:29:59,687 | 6 | 1 103,60 | |
| 6 | 1 103,60 | |||
| 6 | 1 103,60 | |||
| 06.06.2024 | 21:29:57,398 | 2 | 1 103,60 | |
| 2 | 1 103,60 | |||
| 2 | 1 103,60 | |||
| 06.06.2024 | 21:29:47,738 | 11 | 1 103,80 | |
| 11 | 1 103,80 | |||
| 11 | 1 103,80 | |||
| 06.06.2024 | 21:29:33,367 | 1 | 1 103,00 | |
| 1 | 1 103,00 | |||
| 1 | 1 103,00 | |||
| 06.06.2024 | 21:29:33,210 | 1 | 1 103,80 | |
| 1 | 1 103,80 | |||
| 1 | 1 103,80 | |||
| 06.06.2024 | 21:29:21,275 | 9 | 1 103,60 | |
| 9 | 1 103,60 | |||
| 9 | 1 103,60 | |||
| 06.06.2024 | 21:28:59,746 | 10 | 1 102,80 | |
| 10 | 1 102,80 | |||
| 3 | 1 102,80 | |||
| 7 | 1 102,80 | |||
| 06.06.2024 | 21:28:41,374 | 4 | 1 101,80 | |
| 4 | 1 101,80 | |||
| 4 | 1 101,80 | |||
| 06.06.2024 | 21:28:27,739 | 2 | 1 101,60 | |
| 2 | 1 101,60 | |||
| 2 | 1 101,60 | |||
| 06.06.2024 | 21:28:21,359 | 6 | 1 101,40 | |
| 6 | 1 101,40 | |||
| 6 | 1 101,40 | |||
| 06.06.2024 | 21:27:47,066 | 2 | 1 101,40 | |
| 2 | 1 101,40 | |||
| 2 | 1 101,40 | |||
| 06.06.2024 | 21:27:43,130 | 5 | 1 100,00 | |
| 5 | 1 100,00 | |||
| 5 | 1 100,00 | |||
| 06.06.2024 | 21:27:25,877 | 5 | 1 100,40 | |
| 3 | 1 100,40 | |||
| 5 | 1 100,40 | |||
| 2 | 1 100,40 | |||
| 06.06.2024 | 21:27:24,782 | 1 | 1 100,40 | |
| 1 | 1 100,40 | |||
| 1 | 1 100,40 | |||
| 06.06.2024 | 21:27:15,158 | 25 | 1 099,20 | |
| 25 | 1 099,20 | |||
| 25 | 1 099,20 | |||
| 06.06.2024 | 21:27:05,227 | 2 | 1 099,20 | |
| 2 | 1 099,20 | |||
| 2 | 1 099,20 | |||
| 06.06.2024 | 21:26:56,514 | 2 | 1 098,20 | |
| 2 | 1 098,20 | |||
| 2 | 1 098,20 | |||
| 06.06.2024 | 21:26:47,999 | 2 | 1 098,40 | |
| 2 | 1 098,40 | |||
| 2 | 1 098,40 | |||
| 06.06.2024 | 21:26:46,077 | 3 | 1 099,20 | |
| 3 | 1 099,20 | |||
| 3 | 1 099,20 | |||
| 06.06.2024 | 21:26:33,488 | 5 | 1 098,80 | |
| 5 | 1 098,80 | |||
| 5 | 1 098,80 | |||
| 06.06.2024 | 21:26:23,333 | 1 | 1 099,00 | |
| 1 | 1 099,00 | |||
| 1 | 1 099,00 | |||
| 06.06.2024 | 21:26:17,776 | 3 | 1 099,00 | |
| 3 | 1 099,00 | |||
| 3 | 1 099,00 | |||
| 06.06.2024 | 21:26:14,545 | 1 | 1 099,00 | |
| 1 | 1 099,00 | |||
| 1 | 1 099,00 | |||
| 06.06.2024 | 21:26:10,354 | 20 | 1 098,40 | |
| 20 | 1 098,40 | |||
| 20 | 1 098,40 | |||
| 06.06.2024 | 21:26:09,778 | 8 | 1 098,40 | |
| 8 | 1 098,40 | |||
| 8 | 1 098,40 | |||
| 06.06.2024 | 21:25:51,499 | 2 | 1 098,80 | |
| 2 | 1 098,80 | |||
| 2 | 1 098,80 | |||
| 06.06.2024 | 21:25:39,359 | 15 | 1 098,80 | |
| 15 | 1 098,80 | |||
| 15 | 1 098,80 | |||
| 06.06.2024 | 21:25:38,545 | 2 | 1 098,80 | |
| 2 | 1 098,80 | |||
| 2 | 1 098,80 | |||
| 06.06.2024 | 21:25:37,477 | 1 | 1 098,80 | |
| 1 | 1 098,80 | |||
| 1 | 1 098,80 | |||
| 06.06.2024 | 21:25:25,101 | 1 | 1 099,00 | |
| 1 | 1 099,00 | |||
| 1 | 1 099,00 | |||
| 06.06.2024 | 21:25:24,287 | 4 | 1 099,00 | |
| 4 | 1 099,00 | |||
| 2 | 1 099,00 | |||
| 2 | 1 099,00 | |||
| 06.06.2024 | 21:25:19,485 | 2 | 1 099,20 | |
| 2 | 1 099,20 | |||
| 2 | 1 099,20 | |||
| 06.06.2024 | 21:25:16,198 | 4 | 1 099,80 | |
| 4 | 1 099,80 | |||
| 4 | 1 099,80 | |||
| 06.06.2024 | 21:25:10,679 | 1 | 1 099,80 | |
| 1 | 1 099,80 | |||
| 1 | 1 099,80 | |||
| 06.06.2024 | 21:24:56,238 | 3 | 1 099,80 | |
| 3 | 1 099,80 | |||
| 3 | 1 099,80 | |||
| 06.06.2024 | 21:24:51,741 | 1 | 1 099,80 | |
| 1 | 1 099,80 | |||
| 1 | 1 099,80 | |||
| 06.06.2024 | 21:24:35,695 | 4 | 1 099,20 | |
| 4 | 1 099,20 | |||
| 4 | 1 099,20 | |||
| 06.06.2024 | 21:24:21,350 | 6 | 1 099,80 | |
| 6 | 1 099,80 | |||
| 6 | 1 099,80 | |||
| 06.06.2024 | 21:24:03,170 | 2 | 1 099,80 | |
| 2 | 1 099,80 | |||
| 2 | 1 099,80 | |||
| 06.06.2024 | 21:23:57,201 | 2 | 1 099,80 | |
| 2 | 1 099,80 | |||
| 2 | 1 099,80 | |||
| 06.06.2024 | 21:23:43,125 | 5 | 1 099,80 | |
| 5 | 1 099,80 | |||
| 5 | 1 099,80 | |||
| 06.06.2024 | 21:23:36,210 | 5 | 1 099,80 | |
| 5 | 1 099,80 | |||
| 5 | 1 099,80 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 1 110,80
Ask: 1 112,00
Umsatz: 263 971 TEUR -
Gamestop Corp. Class A
Bid: 42,795 / Ask: 43,315
Umsatz: 44 540 TEUR -
Rheinmetall AG
Bid: 524,00 / Ask: 524,80
Umsatz: 20 715 TEUR -
Microsoft Corp.
Bid: 389,60 / Ask: 390,10
Umsatz: 18 157 TEUR -
Novavax Inc.
Bid: 17,878 / Ask: 18,058
Umsatz: 14 968 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.06.2024 @ 22:00:00
Letzte Aktualisierung:
06.06.2024 @ 22:00:00