Tradegate Exchange

RWE AG

629

473

37,61

Date	Heure	Volume	Volume de transactions	Cours
22/07/2025	12:29:39,833	60		37,61
			60	37,61
			60	37,61
22/07/2025	12:28:26,455	50		37,58
			50	37,58
			50	37,58
22/07/2025	12:28:11,861	100		37,55
			100	37,55
			100	37,55
22/07/2025	12:26:17,372	310		37,55
			310	37,55
			310	37,55
22/07/2025	12:26:16,592	133		37,58
			133	37,58
			133	37,58
22/07/2025	12:26:00,060	125		37,60
			125	37,60
			125	37,60
22/07/2025	12:25:33,886	132		37,61
			132	37,61
			132	37,61
22/07/2025	12:24:57,702	60		37,61
			60	37,61
			60	37,61
22/07/2025	12:23:49,231	135		37,62
			135	37,62
			135	37,62
22/07/2025	12:22:22,354	355		37,62
			355	37,62
			355	37,62
22/07/2025	12:22:00,115	4		37,64
			4	37,64
			4	37,64
22/07/2025	12:21:35,657	55		37,63
			55	37,63
			55	37,63
22/07/2025	12:20:15,898	640		37,63
			640	37,63
			640	37,63
22/07/2025	12:20:15,588	172		37,61
			172	37,61
			172	37,61
22/07/2025	12:19:32,560	402		37,58
			402	37,58
			402	37,58
22/07/2025	12:18:07,767	100		37,62
			100	37,62
			100	37,62
22/07/2025	12:16:43,339	40		37,63
			40	37,63
			40	37,63
22/07/2025	12:16:28,282	500		37,62
			500	37,62
			500	37,62
22/07/2025	12:15:22,705	765		37,64
			765	37,64
			765	37,64
22/07/2025	12:15:15,015	200		37,64
			200	37,64
			200	37,64
22/07/2025	12:14:59,175	300		37,64
			300	37,64
			300	37,64
22/07/2025	12:14:49,234	80		37,64
			80	37,64
			80	37,64
22/07/2025	12:14:21,887	100		37,56
			100	37,56
			100	37,56
22/07/2025	12:14:20,689	125		37,56
			125	37,56
			125	37,56
22/07/2025	12:14:17,133	340		37,56
			340	37,56
			340	37,56
22/07/2025	12:14:16,826	150		37,57
			150	37,57
			150	37,57
22/07/2025	12:13:34,134	50		37,56
			50	37,56
			50	37,56
22/07/2025	12:12:26,324	130		37,57
			130	37,57
			130	37,57
22/07/2025	12:12:13,028	300		37,57
			300	37,57
			300	37,57
22/07/2025	12:12:00,250	87		37,55
			87	37,55
			87	37,55
22/07/2025	12:10:59,791	25		37,55
			25	37,55
			25	37,55
22/07/2025	12:08:41,416	1 000		37,56
			1 000	37,56
			1 000	37,56
22/07/2025	12:07:55,148	10		37,55
			10	37,55
			10	37,55
22/07/2025	12:06:59,043	2		37,57
			2	37,57
			2	37,57
22/07/2025	12:06:51,065	60		37,57
			60	37,57
			60	37,57
22/07/2025	12:05:52,180	270		37,56
			270	37,56
			270	37,56
22/07/2025	12:05:34,660	30		37,57
			30	37,57
			30	37,57
22/07/2025	12:04:56,229	400		37,57
			400	37,57
			400	37,57
22/07/2025	12:04:47,340	267		37,57
			267	37,57
			267	37,57
22/07/2025	12:04:39,017	51		37,58
			51	37,58
			51	37,58
22/07/2025	12:04:24,250	10		37,59
			10	37,59
			10	37,59
22/07/2025	12:02:09,025	100		37,61
			100	37,61
			100	37,61
22/07/2025	12:02:05,253	20		37,62
			20	37,62
			20	37,62
22/07/2025	12:01:14,041	60		37,61
			60	37,61
			60	37,61
22/07/2025	12:00:16,315	15		37,61
			15	37,61
			15	37,61
22/07/2025	12:00:16,226	655		37,60
			655	37,60
			55	37,60
			600	37,60
22/07/2025	11:58:14,292	5		37,60
			5	37,60
			5	37,60
22/07/2025	11:57:35,646	6		37,60
			6	37,60
			6	37,60
22/07/2025	11:57:30,898	15		37,60
			15	37,60
			15	37,60
22/07/2025	11:57:30,652	30		37,60
			30	37,60
			30	37,60
22/07/2025	11:56:20,961	107		37,59
			107	37,59
			107	37,59
22/07/2025	11:55:48,450	30		37,59
			30	37,59
			30	37,59
22/07/2025	11:55:45,368	30		37,58
			30	37,58
			30	37,58
22/07/2025	11:55:33,778	214		37,58
			214	37,58
			214	37,58
22/07/2025	11:55:04,993	150		37,56
			150	37,56
			150	37,56
22/07/2025	11:54:37,849	200		37,56
			200	37,56
			200	37,56
22/07/2025	11:54:20,048	167		37,56
			167	37,56
			167	37,56
22/07/2025	11:54:10,498	750		37,57
			750	37,57
			750	37,57
22/07/2025	11:54:07,365	2 250		37,57
			2 250	37,57
			2 250	37,57
22/07/2025	11:54:04,209	1 000		37,57
			1 000	37,57
			1 000	37,57
22/07/2025	11:53:51,232	520		37,56
			520	37,56
			520	37,56
22/07/2025	11:53:50,874	36		37,56
			36	37,56
			36	37,56
22/07/2025	11:53:43,191	550		37,55
			550	37,55
			550	37,55
22/07/2025	11:53:33,802	65		37,56
			65	37,56
			65	37,56
22/07/2025	11:52:43,181	35		37,55
			35	37,55
			35	37,55
22/07/2025	11:52:30,768	275		37,55
			275	37,55
			275	37,55
22/07/2025	11:52:05,292	600		37,54
			600	37,54
			600	37,54
22/07/2025	11:51:12,764	200		37,54
			200	37,54
			200	37,54
22/07/2025	11:50:45,659	30		37,57
			30	37,57
			30	37,57
22/07/2025	11:49:32,138	40		37,58
			40	37,58
			40	37,58
22/07/2025	11:49:22,735	250		37,58
			250	37,58
			250	37,58
22/07/2025	11:49:08,475	235		37,59
			235	37,59
			235	37,59
22/07/2025	11:49:05,955	300		37,58
			300	37,58
			300	37,58
22/07/2025	11:48:16,437	20		37,59
			20	37,59
			20	37,59
22/07/2025	11:47:35,162	56		37,58
			56	37,58
			56	37,58
22/07/2025	11:47:23,045	450		37,59
			450	37,59
			450	37,59
22/07/2025	11:47:19,983	30		37,59
			30	37,59
			30	37,59
22/07/2025	11:46:40,585	75		37,56
			75	37,56
			75	37,56
22/07/2025	11:46:25,547	50		37,56
			50	37,56
			50	37,56
22/07/2025	11:45:38,204	1		37,56
			1	37,56
			1	37,56
22/07/2025	11:45:25,446	540		37,55
			540	37,55
			540	37,55
22/07/2025	11:44:39,621	280		37,54
			280	37,54
			280	37,54
22/07/2025	11:44:06,772	40		37,53
			40	37,53
			40	37,53
22/07/2025	11:43:44,000	180		37,58
			180	37,58
			180	37,58
22/07/2025	11:43:36,556	1 000		37,57
			1 000	37,57
			1 000	37,57
22/07/2025	11:43:32,972	70		37,57
			70	37,57
			70	37,57
22/07/2025	11:43:01,812	10		37,56
			10	37,56
			10	37,56
22/07/2025	11:42:56,426	100		37,56
			100	37,56
			100	37,56
22/07/2025	11:42:45,592	50		37,56
			50	37,56
			50	37,56
22/07/2025	11:41:05,665	1		37,57
			1	37,57
			1	37,57
22/07/2025	11:41:04,788	360		37,57
			360	37,57
			360	37,57
22/07/2025	11:40:32,555	2		37,58
			2	37,58
			2	37,58
22/07/2025	11:40:25,826	600		37,58
			600	37,58
			600	37,58
22/07/2025	11:40:09,371	80		37,58
			80	37,58
			80	37,58
22/07/2025	11:40:03,803	164		37,58
			164	37,58
			57	37,58
			107	37,58
22/07/2025	11:39:29,843	1 000		37,58
			1 000	37,58
			1 000	37,58
22/07/2025	11:38:43,921	20		37,59
			20	37,59
			20	37,59
22/07/2025	11:38:29,651	500		37,58
			500	37,58
			500	37,58
22/07/2025	11:38:21,639	200		37,55
			200	37,55
			200	37,55
22/07/2025	11:37:42,314	50		37,55
			50	37,55
			50	37,55
22/07/2025	11:37:31,675	1 000		37,56
			1 000	37,56
			1 000	37,56
22/07/2025	11:37:09,749	300		37,55
			300	37,55
			300	37,55
22/07/2025	11:37:09,638	2 850		37,55
			2 850	37,55
			2 843	37,55
			7	37,55
22/07/2025	11:36:50,734	1 000		37,56
			1 000	37,56
			1 000	37,56
22/07/2025	11:36:48,514	16		37,56
			16	37,56
			16	37,56
22/07/2025	11:36:21,241	13		37,58
			13	37,58
			13	37,58
22/07/2025	11:36:00,160	150		37,59
			150	37,59
			150	37,59
22/07/2025	11:35:19,280	170		37,59
			170	37,59
			170	37,59
22/07/2025	11:35:19,228	1 000		37,59
			1 000	37,59
			1 000	37,59
22/07/2025	11:33:48,036	11		37,58
			11	37,58
			11	37,58
22/07/2025	11:33:42,724	1 170		37,60
			1 170	37,60
			1 170	37,60
22/07/2025	11:33:33,254	250		37,58
			250	37,58
			250	37,58
22/07/2025	11:33:25,599	100		37,58
			100	37,58
			100	37,58
22/07/2025	11:33:25,514	79		37,60
			79	37,60
			79	37,60
22/07/2025	11:33:18,140	40		37,62
			40	37,62
			40	37,62
22/07/2025	11:33:18,041	115		37,61
			115	37,61
			115	37,61
22/07/2025	11:33:05,786	115		37,61
			115	37,61
			115	37,61
22/07/2025	11:32:40,159	1 170		37,62
			1 170	37,62
			1 170	37,62
22/07/2025	11:32:04,829	500		37,63
			500	37,63
			500	37,63
22/07/2025	11:31:06,005	1		37,65
			1	37,65
			1	37,65
22/07/2025	11:30:56,781	100		37,65
			100	37,65
			100	37,65
22/07/2025	11:30:14,771	100		37,65
			100	37,65
			100	37,65
22/07/2025	11:30:05,451	1		37,64
			1	37,64
			1	37,64
22/07/2025	11:29:09,749	200		37,63
			200	37,63
			200	37,63
22/07/2025	11:28:58,636	750		37,65
			750	37,65
			750	37,65
22/07/2025	11:28:48,098	50		37,65
			50	37,65
			50	37,65
22/07/2025	11:28:41,447	1 000		37,65
			1 000	37,65
			1 000	37,65
22/07/2025	11:28:39,632	400		37,67
			400	37,67
			400	37,67
22/07/2025	11:28:20,670	1 000		37,67
			1 000	37,67
			1 000	37,67
22/07/2025	11:26:59,539	100		37,64
			100	37,64
			100	37,64
22/07/2025	11:26:47,416	7		37,65
			7	37,65
			7	37,65
22/07/2025	11:26:43,335	100		37,66
			100	37,66
			100	37,66
22/07/2025	11:26:37,221	157		37,65
			157	37,65
			157	37,65
22/07/2025	11:25:52,878	130		37,65
			130	37,65
			130	37,65
22/07/2025	11:25:45,453	900		37,67
			900	37,67
			900	37,67
22/07/2025	11:25:14,810	300		37,66
			300	37,66
			300	37,66
22/07/2025	11:25:13,984	180		37,64
			140	37,64
			180	37,64
			40	37,64
22/07/2025	11:25:03,803	7		37,64
			7	37,64
			7	37,64
22/07/2025	11:23:41,792	30		37,63
			30	37,63
			30	37,63
22/07/2025	11:23:23,300	10		37,63
			10	37,63
			10	37,63
22/07/2025	11:22:20,169	120		37,63
			120	37,63
			120	37,63
22/07/2025	11:22:19,695	250		37,63
			250	37,63
			250	37,63
22/07/2025	11:22:07,436	1 000		37,63
			1 000	37,63
			1 000	37,63
22/07/2025	11:21:12,975	1 000		37,64
			1 000	37,64
			1 000	37,64
22/07/2025	11:20:37,816	100		37,63
			100	37,63
			100	37,63
22/07/2025	11:19:58,435	750		37,63
			750	37,63
			750	37,63
22/07/2025	11:19:40,593	7		37,62
			7	37,62
			7	37,62
22/07/2025	11:18:48,866	40		37,62
			40	37,62
			40	37,62
22/07/2025	11:18:06,737	227		37,61
			227	37,61
			227	37,61
22/07/2025	11:17:51,878	4		37,62
			4	37,62
			4	37,62
22/07/2025	11:17:45,723	100		37,64
			100	37,64
			100	37,64
22/07/2025	11:17:42,133	400		37,64
			400	37,64
			400	37,64
22/07/2025	11:17:37,289	135		37,64
			135	37,64
			135	37,64
22/07/2025	11:17:33,388	200		37,62
			200	37,62
			200	37,62
22/07/2025	11:17:28,651	1 500		37,62
			1 500	37,62
			1 496	37,62
			4	37,62
22/07/2025	11:16:45,608	1 000		37,62
			1 000	37,62
			1 000	37,62
22/07/2025	11:16:45,202	1		37,62
			1	37,62
			1	37,62
22/07/2025	11:14:50,090	25		37,62
			25	37,62
			25	37,62
22/07/2025	11:14:28,456	439		37,62
			430	37,62
			439	37,62
			9	37,62
22/07/2025	11:14:25,755	12 750		37,60
			12 750	37,60
			12 750	37,60
22/07/2025	11:14:20,518	2 250		37,60
			2 250	37,60
			2 250	37,60
22/07/2025	11:14:17,356	60 011		37,60
			60 011	37,60
			60 011	37,60
22/07/2025	11:13:52,866	79		37,58
			79	37,58
			79	37,58
22/07/2025	11:12:39,246	1 000		37,62
			1 000	37,62
			11	37,62
			989	37,62
22/07/2025	11:12:17,572	1 000		37,62
			1 000	37,62
			1 000	37,62
22/07/2025	11:12:13,960	947		37,62
			947	37,62
			947	37,62
22/07/2025	11:11:56,168	1 000		37,63
			1 000	37,63
			1 000	37,63
22/07/2025	11:11:11,466	15		37,63
			15	37,63
			15	37,63
22/07/2025	11:10:59,874	80		37,62
			80	37,62
			80	37,62
22/07/2025	11:09:31,027	100		37,61
			100	37,61
			100	37,61
22/07/2025	11:09:04,420	620		37,59
			620	37,59
			620	37,59
22/07/2025	11:08:58,339	3		37,60
			3	37,60
			3	37,60
22/07/2025	11:08:34,281	2		37,63
			2	37,63
			2	37,63
22/07/2025	11:07:28,555	40		37,66
			40	37,66
			40	37,66
22/07/2025	11:07:27,237	688		37,66
			650	37,66
			38	37,66
			688	37,66
22/07/2025	11:07:26,803	3		37,66
			3	37,66
			3	37,66
22/07/2025	11:06:55,787	1		37,63
			1	37,63
			1	37,63
22/07/2025	11:06:31,326	11		37,60
			11	37,60
			11	37,60
22/07/2025	11:06:21,267	1		37,60
			1	37,60
			1	37,60
22/07/2025	11:05:22,973	1		37,63
			1	37,63
			1	37,63
22/07/2025	11:05:13,813	1		37,63
			1	37,63
			1	37,63
22/07/2025	11:05:11,383	20		37,62
			20	37,62
			20	37,62
22/07/2025	11:05:08,550	29		37,62
			29	37,62
			29	37,62
22/07/2025	11:04:49,917	1 018		37,63
			1 018	37,63
			1 018	37,63
22/07/2025	11:04:49,757	1 500		37,63
			1 500	37,63
			1 500	37,63
22/07/2025	11:04:49,694	4 300		37,63
			4 300	37,63
			1 000	37,63
			3 300	37,63
22/07/2025	11:04:41,798	1 220		37,61
			100	37,61
			620	37,61
			211	37,61
			9	37,61
			1 000	37,61
			500	37,61
22/07/2025	11:01:11,936	1 000		37,63
			1 000	37,63
			1 000	37,63
22/07/2025	10:59:59,826	300		37,63
			300	37,63
			300	37,63
22/07/2025	10:59:56,022	900		37,62
			900	37,62
			900	37,62
22/07/2025	10:59:55,049	225		37,62
			225	37,62
			225	37,62
22/07/2025	10:59:46,912	50		37,62
			50	37,62
			50	37,62
22/07/2025	10:59:45,236	25		37,62
			25	37,62
			25	37,62
22/07/2025	10:59:40,606	2		37,62
			2	37,62
			2	37,62
22/07/2025	10:59:24,373	1 000		37,61
			1 000	37,61
			1 000	37,61
22/07/2025	10:59:09,066	100		37,60
			100	37,60
			100	37,60
22/07/2025	10:58:54,058	100		37,60
			100	37,60
			100	37,60
22/07/2025	10:57:53,774	54		37,63
			54	37,63
			54	37,63
22/07/2025	10:57:46,176	120		37,61
			120	37,61
			120	37,61
22/07/2025	10:57:42,298	510		37,60
			510	37,60
			510	37,60
22/07/2025	10:57:42,239	3 500		37,60
			3 500	37,60
			3 500	37,60
22/07/2025	10:57:38,277	650		37,60
			650	37,60
			650	37,60
22/07/2025	10:57:30,958	100		37,60
			100	37,60
			100	37,60
22/07/2025	10:57:16,762	542		37,60
			542	37,60
			542	37,60
22/07/2025	10:56:54,226	250		37,60
			250	37,60
			250	37,60
22/07/2025	10:55:49,014	135		37,60
			25	37,60
			10	37,60
			135	37,60
			100	37,60
22/07/2025	10:55:39,394	1		37,59
			1	37,59
			1	37,59
22/07/2025	10:54:47,146	230		37,59
			230	37,59
			230	37,59
22/07/2025	10:54:38,199	1 000		37,59
			1 000	37,59
			1 000	37,59
22/07/2025	10:54:37,950	1 000		37,59
			770	37,59
			1 000	37,59
			230	37,59
22/07/2025	10:54:32,783	29		37,58
			29	37,58
			29	37,58
22/07/2025	10:54:19,155	500		37,58
			500	37,58
			500	37,58
22/07/2025	10:54:07,767	1 120		37,55
			20	37,55
			400	37,55
			200	37,55
			1 120	37,55
			500	37,55
22/07/2025	10:53:43,358	300		37,54
			300	37,54
			300	37,54
22/07/2025	10:53:33,611	26		37,52
			26	37,52
			26	37,52
22/07/2025	10:53:26,479	231		37,51
			231	37,51
			231	37,51
22/07/2025	10:53:21,419	800		37,51
			800	37,51
			800	37,51
22/07/2025	10:53:09,910	5		37,51
			5	37,51
			5	37,51
22/07/2025	10:52:42,403	11 594		37,50
			800	37,50
			190	37,50
			350	37,50
			50	37,50
			60	37,50
			60	37,50
			300	37,50
			29	37,50
			300	37,50
			200	37,50
			200	37,50
			71	37,50
			240	37,50
			98	37,50
			4 967	37,50
			15	37,50
			500	37,50
			10 433	37,50
			921	37,50
			79	37,50
			1 000	37,50
			2 125	37,50
			200	37,50
22/07/2025	10:52:29,017	1 000		37,50
			1 000	37,50
			1 000	37,50
22/07/2025	10:52:28,579	3 839		37,50
			1 000	37,50
			3 839	37,50
			839	37,50
			2 000	37,50
22/07/2025	10:52:18,693	2 250		37,50
			794	37,50
			2 250	37,50
			406	37,50
			500	37,50
			150	37,50
			400	37,50
22/07/2025	10:50:24,721	37		37,48
			37	37,48
			37	37,48
22/07/2025	10:49:12,214	500		37,50
			40	37,50
			25	37,50
			300	37,50
			15	37,50
			120	37,50
			500	37,50
22/07/2025	10:48:12,821	1 750		37,50
			18	37,50
			100	37,50
			35	37,50
			2	37,50
			400	37,50
			250	37,50
			525	37,50
			76	37,50
			1 750	37,50
			50	37,50
			294	37,50
22/07/2025	10:48:12,461	1 250		37,50
			1 250	37,50
			1 250	37,50
22/07/2025	10:47:45,195	100		37,50
			100	37,50
			100	37,50
22/07/2025	10:47:03,571	373		37,49
			373	37,49
			373	37,49
22/07/2025	10:47:03,208	1 000		37,49
			1 000	37,49
			1 000	37,49
22/07/2025	10:47:02,272	1 000		37,49
			1 000	37,49
			1 000	37,49
22/07/2025	10:46:07,955	1 000		37,49
			1 000	37,49
			100	37,49
			627	37,49
			15	37,49
			100	37,49
			41	37,49
			35	37,49
			82	37,49
22/07/2025	10:45:56,465	110		37,48
			110	37,48
			110	37,48
22/07/2025	10:45:52,064	1 994		37,47
			1 994	37,47
			1 994	37,47
22/07/2025	10:45:52,006	2 256		37,47
			2 250	37,47
			2 106	37,47
			6	37,47
			150	37,47
22/07/2025	10:45:31,097	1 000		37,47
			900	37,47
			1 000	37,47
			100	37,47
22/07/2025	10:45:05,964	150		37,45
			150	37,45
			150	37,45
22/07/2025	10:45:04,682	150		37,44
			150	37,44
			150	37,44
22/07/2025	10:44:39,997	50		37,44
			50	37,44
			50	37,44
22/07/2025	10:44:34,014	125		37,44
			125	37,44
			125	37,44
22/07/2025	10:44:27,866	200		37,44
			200	37,44
			200	37,44
22/07/2025	10:43:42,413	800		37,44
			800	37,44
			800	37,44
22/07/2025	10:43:42,368	150		37,43
			150	37,43
			150	37,43
22/07/2025	10:43:39,099	30		37,44
			30	37,44
			30	37,44
22/07/2025	10:42:51,561	52		37,44
			52	37,44
			52	37,44
22/07/2025	10:42:40,880	100		37,42
			100	37,42
			100	37,42
22/07/2025	10:42:35,515	27		37,41
			27	37,41
			27	37,41
22/07/2025	10:41:42,014	10		37,42
			10	37,42
			10	37,42
22/07/2025	10:41:31,515	18		37,42
			18	37,42
			18	37,42
22/07/2025	10:40:53,129	75		37,42
			75	37,42
			75	37,42
22/07/2025	10:40:33,499	100		37,43
			100	37,43
			100	37,43
22/07/2025	10:39:58,723	120		37,42
			120	37,42
			120	37,42
22/07/2025	10:39:36,445	100		37,42
			100	37,42
			100	37,42
22/07/2025	10:39:35,723	17		37,42
			17	37,42
			17	37,42
22/07/2025	10:39:15,054	22		37,42
			22	37,42
			22	37,42
22/07/2025	10:38:38,570	27		37,43
			27	37,43
			27	37,43
22/07/2025	10:38:36,907	250		37,43
			250	37,43
			250	37,43
22/07/2025	10:38:31,651	700		37,43
			700	37,43
			700	37,43
22/07/2025	10:38:01,106	402		37,44
			400	37,44
			402	37,44
			2	37,44
22/07/2025	10:37:39,062	500		37,42
			500	37,42
			500	37,42
22/07/2025	10:37:39,011	1 000		37,42
			1 000	37,42
			1 000	37,42
22/07/2025	10:37:38,195	200		37,43
			200	37,43
			200	37,43
22/07/2025	10:37:12,179	100		37,43
			100	37,43
			100	37,43
22/07/2025	10:36:26,116	997		37,43
			997	37,43
			997	37,43
22/07/2025	10:36:10,267	3		37,43
			3	37,43
			3	37,43
22/07/2025	10:36:01,376	4		37,44
			4	37,44
			4	37,44
22/07/2025	10:35:55,878	80		37,44
			80	37,44
			80	37,44
22/07/2025	10:35:52,000	66		37,44
			66	37,44
			66	37,44
22/07/2025	10:35:41,312	1 000		37,43
			1 000	37,43
			1 000	37,43
22/07/2025	10:35:41,038	1 000		37,43
			1 000	37,43
			1 000	37,43
22/07/2025	10:35:40,617	1 000		37,43
			1 000	37,43
			1 000	37,43
22/07/2025	10:35:37,933	1 000		37,43
			1 000	37,43
			1 000	37,43
22/07/2025	10:35:00,545	200		37,46
			200	37,46
			200	37,46
22/07/2025	10:34:11,337	10		37,47
			10	37,47
			10	37,47
22/07/2025	10:34:07,745	32		37,46
			32	37,46
			32	37,46
22/07/2025	10:32:35,141	80		37,43
			80	37,43
			80	37,43
22/07/2025	10:32:19,650	100		37,46
			100	37,46
			100	37,46
22/07/2025	10:31:36,499	10		37,46
			10	37,46
			10	37,46
22/07/2025	10:31:29,183	100		37,46
			100	37,46
			100	37,46
22/07/2025	10:31:03,704	397		37,45
			160	37,45
			38	37,45
			199	37,45
			397	37,45
22/07/2025	10:31:02,789	100		37,45
			100	37,45
			100	37,45
22/07/2025	10:30:12,370	200		37,45
			200	37,45
			200	37,45
22/07/2025	10:30:10,568	42		37,44
			42	37,44
			42	37,44
22/07/2025	10:27:12,704	1 300		37,44
			1 300	37,44
			1 300	37,44
22/07/2025	10:26:14,232	56		37,43
			56	37,43
			56	37,43
22/07/2025	10:25:13,012	55		37,41
			55	37,41
			55	37,41
22/07/2025	10:24:22,305	368		37,42
			368	37,42
			368	37,42
22/07/2025	10:24:04,478	15		37,42
			15	37,42
			15	37,42
22/07/2025	10:23:32,335	1 850		37,42
			1 850	37,42
			1 850	37,42
22/07/2025	10:23:24,210	70		37,42
			70	37,42
			70	37,42
22/07/2025	10:22:55,806	325		37,41
			325	37,41
			325	37,41
22/07/2025	10:22:51,282	70		37,41
			70	37,41
			70	37,41
22/07/2025	10:22:31,395	10		37,41
			10	37,41
			10	37,41
22/07/2025	10:22:09,002	150		37,41
			150	37,41
			150	37,41
22/07/2025	10:22:04,390	150		37,40
			150	37,40
			150	37,40
22/07/2025	10:21:58,043	400		37,39
			400	37,39
			400	37,39
22/07/2025	10:19:15,791	80		37,40
			80	37,40
			80	37,40
22/07/2025	10:18:35,852	115		37,40
			115	37,40
			115	37,40
22/07/2025	10:18:31,110	1 000		37,40
			1 000	37,40
			1 000	37,40
22/07/2025	10:17:55,916	50		37,37
			50	37,37
			50	37,37
22/07/2025	10:16:50,123	41		37,39
			41	37,39
			41	37,39
22/07/2025	10:16:09,089	50		37,40
			50	37,40
			50	37,40
22/07/2025	10:15:36,507	202		37,41
			202	37,41
			202	37,41
22/07/2025	10:15:32,948	5		37,42
			5	37,42
			5	37,42
22/07/2025	10:14:47,035	24		37,40
			24	37,40
			24	37,40
22/07/2025	10:14:33,838	30		37,40
			30	37,40
			30	37,40
22/07/2025	10:12:42,273	40		37,45
			40	37,45
			40	37,45
22/07/2025	10:12:24,182	1		37,44
			1	37,44
			1	37,44
22/07/2025	10:12:17,189	11		37,45
			11	37,45
			11	37,45
22/07/2025	10:11:33,667	38		37,44
			38	37,44
			38	37,44
22/07/2025	10:11:17,525	333		37,43
			333	37,43
			333	37,43

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Clara Technologies Corp. Achat: 5,60 / Vente: 5,75
Volume: 1 460 656
+7,48%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
22/07/2025 @ 12:31:18

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)