adidas AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1965
1493
160,75
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.11.2025 | 19:37:02,332 | 35 | 160,75 | |
| 35 | 160,75 | |||
| 35 | 160,75 | |||
| 05.11.2025 | 19:36:39,320 | 10 | 160,75 | |
| 10 | 160,75 | |||
| 10 | 160,75 | |||
| 05.11.2025 | 19:36:18,565 | 62 | 160,75 | |
| 62 | 160,75 | |||
| 1 | 160,75 | |||
| 8 | 160,75 | |||
| 53 | 160,75 | |||
| 05.11.2025 | 19:35:01,635 | 5 | 160,65 | |
| 5 | 160,65 | |||
| 5 | 160,65 | |||
| 05.11.2025 | 19:34:54,823 | 301 | 160,50 | |
| 1 | 160,50 | |||
| 301 | 160,50 | |||
| 300 | 160,50 | |||
| 05.11.2025 | 19:34:47,782 | 100 | 160,55 | |
| 100 | 160,55 | |||
| 100 | 160,55 | |||
| 05.11.2025 | 19:34:36,942 | 100 | 160,55 | |
| 100 | 160,55 | |||
| 100 | 160,55 | |||
| 05.11.2025 | 19:34:29,196 | 1 | 160,90 | |
| 1 | 160,90 | |||
| 1 | 160,90 | |||
| 05.11.2025 | 19:34:26,945 | 100 | 160,55 | |
| 100 | 160,55 | |||
| 100 | 160,55 | |||
| 05.11.2025 | 19:34:16,946 | 100 | 160,55 | |
| 100 | 160,55 | |||
| 100 | 160,55 | |||
| 05.11.2025 | 19:34:00,247 | 3 | 160,90 | |
| 3 | 160,90 | |||
| 3 | 160,90 | |||
| 05.11.2025 | 19:33:55,218 | 20 | 160,90 | |
| 1 | 160,90 | |||
| 19 | 160,90 | |||
| 20 | 160,90 | |||
| 05.11.2025 | 19:32:33,631 | 4 | 160,90 | |
| 4 | 160,90 | |||
| 4 | 160,90 | |||
| 05.11.2025 | 19:31:39,519 | 10 | 160,90 | |
| 10 | 160,90 | |||
| 10 | 160,90 | |||
| 05.11.2025 | 19:31:12,684 | 100 | 160,40 | |
| 20 | 160,40 | |||
| 80 | 160,40 | |||
| 100 | 160,40 | |||
| 05.11.2025 | 19:30:40,321 | 9 | 161,00 | |
| 9 | 161,00 | |||
| 9 | 161,00 | |||
| 05.11.2025 | 19:30:21,310 | 3 | 161,00 | |
| 2 | 161,00 | |||
| 1 | 161,00 | |||
| 3 | 161,00 | |||
| 05.11.2025 | 19:29:49,096 | 1 | 160,30 | |
| 1 | 160,30 | |||
| 1 | 160,30 | |||
| 05.11.2025 | 19:27:44,962 | 19 | 160,65 | |
| 19 | 160,65 | |||
| 19 | 160,65 | |||
| 05.11.2025 | 19:27:14,557 | 15 | 160,65 | |
| 15 | 160,65 | |||
| 15 | 160,65 | |||
| 05.11.2025 | 19:26:53,034 | 501 | 160,50 | |
| 501 | 160,50 | |||
| 1 | 160,50 | |||
| 500 | 160,50 | |||
| 05.11.2025 | 19:26:45,223 | 100 | 160,55 | |
| 100 | 160,55 | |||
| 100 | 160,55 | |||
| 05.11.2025 | 19:26:25,210 | 100 | 160,55 | |
| 100 | 160,55 | |||
| 100 | 160,55 | |||
| 05.11.2025 | 19:26:23,922 | 94 | 160,55 | |
| 94 | 160,55 | |||
| 94 | 160,55 | |||
| 05.11.2025 | 19:26:15,210 | 100 | 160,55 | |
| 100 | 160,55 | |||
| 100 | 160,55 | |||
| 05.11.2025 | 19:26:06,179 | 100 | 160,55 | |
| 75 | 160,55 | |||
| 25 | 160,55 | |||
| 100 | 160,55 | |||
| 05.11.2025 | 19:25:45,214 | 100 | 160,55 | |
| 100 | 160,55 | |||
| 100 | 160,55 | |||
| 05.11.2025 | 19:25:25,199 | 100 | 160,55 | |
| 100 | 160,55 | |||
| 100 | 160,55 | |||
| 05.11.2025 | 19:25:24,936 | 10 | 160,55 | |
| 10 | 160,55 | |||
| 10 | 160,55 | |||
| 05.11.2025 | 19:25:24,871 | 100 | 160,55 | |
| 100 | 160,55 | |||
| 100 | 160,55 | |||
| 05.11.2025 | 19:25:20,767 | 9 | 160,55 | |
| 9 | 160,55 | |||
| 9 | 160,55 | |||
| 05.11.2025 | 19:24:59,513 | 20 | 161,35 | |
| 20 | 161,35 | |||
| 12 | 161,35 | |||
| 2 | 161,35 | |||
| 1 | 161,35 | |||
| 4 | 161,35 | |||
| 1 | 161,35 | |||
| 05.11.2025 | 19:23:47,683 | 10 | 160,05 | |
| 1 | 160,05 | |||
| 1 | 160,05 | |||
| 4 | 160,05 | |||
| 2 | 160,05 | |||
| 2 | 160,05 | |||
| 10 | 160,05 | |||
| 05.11.2025 | 19:23:47,285 | 50 | 161,35 | |
| 50 | 161,35 | |||
| 50 | 161,35 | |||
| 05.11.2025 | 19:23:10,228 | 1 | 161,35 | |
| 1 | 161,35 | |||
| 1 | 161,35 | |||
| 05.11.2025 | 19:22:15,407 | 3 | 161,35 | |
| 2 | 161,35 | |||
| 3 | 161,35 | |||
| 1 | 161,35 | |||
| 05.11.2025 | 19:21:22,730 | 3 | 161,35 | |
| 3 | 161,35 | |||
| 3 | 161,35 | |||
| 05.11.2025 | 19:21:04,763 | 3 | 160,05 | |
| 1 | 160,05 | |||
| 2 | 160,05 | |||
| 3 | 160,05 | |||
| 05.11.2025 | 19:20:29,141 | 1 | 161,35 | |
| 1 | 161,35 | |||
| 1 | 161,35 | |||
| 05.11.2025 | 19:19:36,938 | 70 | 161,35 | |
| 50 | 161,35 | |||
| 70 | 161,35 | |||
| 20 | 161,35 | |||
| 05.11.2025 | 19:19:30,357 | 3 | 161,00 | |
| 3 | 161,00 | |||
| 3 | 161,00 | |||
| 05.11.2025 | 19:18:16,680 | 5 | 161,35 | |
| 5 | 161,35 | |||
| 5 | 161,35 | |||
| 05.11.2025 | 19:18:13,700 | 4 | 161,35 | |
| 4 | 161,35 | |||
| 4 | 161,35 | |||
| 05.11.2025 | 19:17:01,237 | 25 | 161,25 | |
| 25 | 161,25 | |||
| 25 | 161,25 | |||
| 05.11.2025 | 19:16:11,680 | 70 | 161,00 | |
| 70 | 161,00 | |||
| 70 | 161,00 | |||
| 05.11.2025 | 19:11:52,736 | 93 | 161,35 | |
| 50 | 161,35 | |||
| 43 | 161,35 | |||
| 93 | 161,35 | |||
| 05.11.2025 | 19:10:51,216 | 5 | 161,35 | |
| 5 | 161,35 | |||
| 5 | 161,35 | |||
| 05.11.2025 | 19:10:29,786 | 5 | 161,40 | |
| 5 | 161,40 | |||
| 5 | 161,40 | |||
| 05.11.2025 | 19:10:18,618 | 20 | 161,40 | |
| 20 | 161,40 | |||
| 20 | 161,40 | |||
| 05.11.2025 | 19:09:50,350 | 1 | 161,40 | |
| 1 | 161,40 | |||
| 1 | 161,40 | |||
| 05.11.2025 | 19:08:58,854 | 2 | 161,40 | |
| 2 | 161,40 | |||
| 2 | 161,40 | |||
| 05.11.2025 | 19:08:36,561 | 20 | 161,40 | |
| 20 | 161,40 | |||
| 20 | 161,40 | |||
| 05.11.2025 | 19:07:13,464 | 4 | 161,45 | |
| 4 | 161,45 | |||
| 4 | 161,45 | |||
| 05.11.2025 | 19:07:13,392 | 20 | 161,45 | |
| 20 | 161,45 | |||
| 20 | 161,45 | |||
| 05.11.2025 | 19:04:25,395 | 4 | 160,95 | |
| 4 | 160,95 | |||
| 4 | 160,95 | |||
| 05.11.2025 | 19:04:11,448 | 10 | 160,95 | |
| 10 | 160,95 | |||
| 10 | 160,95 | |||
| 05.11.2025 | 19:01:49,193 | 20 | 160,95 | |
| 5 | 160,95 | |||
| 1 | 160,95 | |||
| 14 | 160,95 | |||
| 20 | 160,95 | |||
| 05.11.2025 | 19:00:54,501 | 1 | 160,95 | |
| 1 | 160,95 | |||
| 1 | 160,95 | |||
| 05.11.2025 | 19:00:33,669 | 3 | 160,05 | |
| 1 | 160,05 | |||
| 3 | 160,05 | |||
| 2 | 160,05 | |||
| 05.11.2025 | 19:00:23,396 | 40 | 160,95 | |
| 40 | 160,95 | |||
| 40 | 160,95 | |||
| 05.11.2025 | 19:00:23,302 | 3 | 160,95 | |
| 3 | 160,95 | |||
| 3 | 160,95 | |||
| 05.11.2025 | 18:58:40,709 | 22 | 160,95 | |
| 22 | 160,95 | |||
| 8 | 160,95 | |||
| 14 | 160,95 | |||
| 05.11.2025 | 18:57:51,910 | 6 | 160,95 | |
| 6 | 160,95 | |||
| 6 | 160,95 | |||
| 05.11.2025 | 18:57:18,397 | 3 | 160,95 | |
| 3 | 160,95 | |||
| 3 | 160,95 | |||
| 05.11.2025 | 18:56:49,523 | 1 | 160,95 | |
| 1 | 160,95 | |||
| 1 | 160,95 | |||
| 05.11.2025 | 18:56:45,176 | 10 | 160,95 | |
| 10 | 160,95 | |||
| 10 | 160,95 | |||
| 05.11.2025 | 18:54:03,248 | 3 | 160,05 | |
| 3 | 160,05 | |||
| 3 | 160,05 | |||
| 05.11.2025 | 18:53:50,772 | 2 | 160,95 | |
| 1 | 160,95 | |||
| 2 | 160,95 | |||
| 1 | 160,95 | |||
| 05.11.2025 | 18:52:29,485 | 1 | 160,95 | |
| 1 | 160,95 | |||
| 1 | 160,95 | |||
| 05.11.2025 | 18:52:24,053 | 1 | 160,95 | |
| 1 | 160,95 | |||
| 1 | 160,95 | |||
| 05.11.2025 | 18:52:18,839 | 15 | 160,10 | |
| 15 | 160,10 | |||
| 1 | 160,10 | |||
| 14 | 160,10 | |||
| 05.11.2025 | 18:51:57,386 | 5 | 160,95 | |
| 5 | 160,95 | |||
| 5 | 160,95 | |||
| 05.11.2025 | 18:51:53,410 | 8 | 160,95 | |
| 8 | 160,95 | |||
| 8 | 160,95 | |||
| 05.11.2025 | 18:51:50,305 | 27 | 160,95 | |
| 27 | 160,95 | |||
| 27 | 160,95 | |||
| 05.11.2025 | 18:51:31,881 | 5 | 160,95 | |
| 5 | 160,95 | |||
| 5 | 160,95 | |||
| 05.11.2025 | 18:51:03,610 | 15 | 160,95 | |
| 15 | 160,95 | |||
| 15 | 160,95 | |||
| 05.11.2025 | 18:50:00,583 | 15 | 160,95 | |
| 15 | 160,95 | |||
| 15 | 160,95 | |||
| 05.11.2025 | 18:49:45,762 | 120 | 160,50 | |
| 120 | 160,50 | |||
| 120 | 160,50 | |||
| 05.11.2025 | 18:49:30,195 | 100 | 160,55 | |
| 100 | 160,55 | |||
| 100 | 160,55 | |||
| 05.11.2025 | 18:49:20,426 | 100 | 160,55 | |
| 100 | 160,55 | |||
| 100 | 160,55 | |||
| 05.11.2025 | 18:49:09,883 | 100 | 160,55 | |
| 100 | 160,55 | |||
| 100 | 160,55 | |||
| 05.11.2025 | 18:49:09,793 | 130 | 160,50 | |
| 130 | 160,50 | |||
| 130 | 160,50 | |||
| 05.11.2025 | 18:48:54,860 | 6 | 160,50 | |
| 4 | 160,50 | |||
| 6 | 160,50 | |||
| 2 | 160,50 | |||
| 05.11.2025 | 18:48:27,678 | 1 | 160,50 | |
| 1 | 160,50 | |||
| 1 | 160,50 | |||
| 05.11.2025 | 18:47:35,472 | 4 | 160,20 | |
| 4 | 160,20 | |||
| 4 | 160,20 | |||
| 05.11.2025 | 18:47:26,920 | 1 | 160,50 | |
| 1 | 160,50 | |||
| 1 | 160,50 | |||
| 05.11.2025 | 18:47:16,052 | 32 | 160,50 | |
| 32 | 160,50 | |||
| 32 | 160,50 | |||
| 05.11.2025 | 18:46:01,881 | 20 | 160,50 | |
| 20 | 160,50 | |||
| 20 | 160,50 | |||
| 05.11.2025 | 18:45:47,117 | 4 | 160,50 | |
| 4 | 160,50 | |||
| 4 | 160,50 | |||
| 05.11.2025 | 18:44:25,669 | 20 | 160,95 | |
| 20 | 160,95 | |||
| 20 | 160,95 | |||
| 05.11.2025 | 18:44:19,851 | 5 | 160,95 | |
| 5 | 160,95 | |||
| 5 | 160,95 | |||
| 05.11.2025 | 18:43:28,776 | 15 | 160,95 | |
| 15 | 160,95 | |||
| 15 | 160,95 | |||
| 05.11.2025 | 18:41:59,447 | 16 | 160,95 | |
| 16 | 160,95 | |||
| 6 | 160,95 | |||
| 10 | 160,95 | |||
| 05.11.2025 | 18:41:10,746 | 10 | 160,95 | |
| 10 | 160,95 | |||
| 10 | 160,95 | |||
| 05.11.2025 | 18:41:07,874 | 74 | 160,95 | |
| 50 | 160,95 | |||
| 74 | 160,95 | |||
| 24 | 160,95 | |||
| 05.11.2025 | 18:39:08,628 | 10 | 160,95 | |
| 10 | 160,95 | |||
| 10 | 160,95 | |||
| 05.11.2025 | 18:38:24,877 | 2 | 160,95 | |
| 2 | 160,95 | |||
| 2 | 160,95 | |||
| 05.11.2025 | 18:38:10,150 | 6 | 160,95 | |
| 5 | 160,95 | |||
| 1 | 160,95 | |||
| 6 | 160,95 | |||
| 05.11.2025 | 18:37:46,275 | 100 | 160,95 | |
| 100 | 160,95 | |||
| 100 | 160,95 | |||
| 05.11.2025 | 18:36:19,194 | 68 | 160,50 | |
| 68 | 160,50 | |||
| 68 | 160,50 | |||
| 05.11.2025 | 18:36:19,099 | 20 | 160,95 | |
| 20 | 160,95 | |||
| 20 | 160,95 | |||
| 05.11.2025 | 18:35:48,052 | 68 | 160,55 | |
| 68 | 160,55 | |||
| 68 | 160,55 | |||
| 05.11.2025 | 18:35:38,022 | 68 | 160,55 | |
| 68 | 160,55 | |||
| 68 | 160,55 | |||
| 05.11.2025 | 18:35:33,570 | 625 | 160,95 | |
| 625 | 160,95 | |||
| 625 | 160,95 | |||
| 05.11.2025 | 18:35:30,644 | 81 | 160,90 | |
| 6 | 160,90 | |||
| 62 | 160,90 | |||
| 75 | 160,90 | |||
| 19 | 160,90 | |||
| 05.11.2025 | 18:35:27,620 | 75 | 160,90 | |
| 75 | 160,90 | |||
| 75 | 160,90 | |||
| 05.11.2025 | 18:35:17,704 | 75 | 160,85 | |
| 75 | 160,85 | |||
| 75 | 160,85 | |||
| 05.11.2025 | 18:33:34,333 | 3 | 160,15 | |
| 3 | 160,15 | |||
| 3 | 160,15 | |||
| 05.11.2025 | 18:33:24,775 | 1 | 160,85 | |
| 1 | 160,85 | |||
| 1 | 160,85 | |||
| 05.11.2025 | 18:31:34,527 | 1 | 160,85 | |
| 1 | 160,85 | |||
| 1 | 160,85 | |||
| 05.11.2025 | 18:31:00,016 | 65 | 160,85 | |
| 65 | 160,85 | |||
| 65 | 160,85 | |||
| 05.11.2025 | 18:30:28,606 | 5 | 160,85 | |
| 5 | 160,85 | |||
| 5 | 160,85 | |||
| 05.11.2025 | 18:30:25,931 | 13 | 160,85 | |
| 13 | 160,85 | |||
| 13 | 160,85 | |||
| 05.11.2025 | 18:29:09,904 | 6 | 160,85 | |
| 6 | 160,85 | |||
| 6 | 160,85 | |||
| 05.11.2025 | 18:29:07,540 | 150 | 160,85 | |
| 75 | 160,85 | |||
| 150 | 160,85 | |||
| 75 | 160,85 | |||
| 05.11.2025 | 18:29:07,499 | 25 | 160,85 | |
| 25 | 160,85 | |||
| 25 | 160,85 | |||
| 05.11.2025 | 18:28:06,258 | 1 | 160,55 | |
| 1 | 160,55 | |||
| 1 | 160,55 | |||
| 05.11.2025 | 18:27:32,189 | 186 | 160,55 | |
| 91 | 160,55 | |||
| 186 | 160,55 | |||
| 95 | 160,55 | |||
| 05.11.2025 | 18:27:26,308 | 20 | 160,55 | |
| 20 | 160,55 | |||
| 19 | 160,55 | |||
| 1 | 160,55 | |||
| 05.11.2025 | 18:27:08,879 | 30 | 160,55 | |
| 30 | 160,55 | |||
| 30 | 160,55 | |||
| 05.11.2025 | 18:27:06,608 | 1 | 160,55 | |
| 1 | 160,55 | |||
| 1 | 160,55 | |||
| 05.11.2025 | 18:26:33,702 | 3 | 160,05 | |
| 1 | 160,05 | |||
| 2 | 160,05 | |||
| 3 | 160,05 | |||
| 05.11.2025 | 18:26:26,569 | 1 | 160,55 | |
| 1 | 160,55 | |||
| 1 | 160,55 | |||
| 05.11.2025 | 18:26:08,636 | 15 | 160,55 | |
| 15 | 160,55 | |||
| 15 | 160,55 | |||
| 05.11.2025 | 18:24:35,708 | 50 | 160,55 | |
| 50 | 160,55 | |||
| 3 | 160,55 | |||
| 47 | 160,55 | |||
| 05.11.2025 | 18:24:12,949 | 20 | 160,55 | |
| 4 | 160,55 | |||
| 16 | 160,55 | |||
| 20 | 160,55 | |||
| 05.11.2025 | 18:23:47,209 | 1 | 160,55 | |
| 1 | 160,55 | |||
| 1 | 160,55 | |||
| 05.11.2025 | 18:23:31,679 | 6 | 160,55 | |
| 6 | 160,55 | |||
| 6 | 160,55 | |||
| 05.11.2025 | 18:23:06,873 | 2 | 160,55 | |
| 2 | 160,55 | |||
| 2 | 160,55 | |||
| 05.11.2025 | 18:22:30,582 | 20 | 160,05 | |
| 20 | 160,05 | |||
| 16 | 160,05 | |||
| 4 | 160,05 | |||
| 05.11.2025 | 18:22:29,733 | 200 | 160,55 | |
| 200 | 160,55 | |||
| 25 | 160,55 | |||
| 175 | 160,55 | |||
| 05.11.2025 | 18:22:18,294 | 2 | 160,05 | |
| 2 | 160,05 | |||
| 2 | 160,05 | |||
| 05.11.2025 | 18:21:25,376 | 10 | 160,50 | |
| 10 | 160,50 | |||
| 10 | 160,50 | |||
| 05.11.2025 | 18:21:19,561 | 15 | 160,55 | |
| 10 | 160,55 | |||
| 5 | 160,55 | |||
| 15 | 160,55 | |||
| 05.11.2025 | 18:20:57,915 | 1 | 160,55 | |
| 1 | 160,55 | |||
| 1 | 160,55 | |||
| 05.11.2025 | 18:20:25,450 | 4 | 160,55 | |
| 4 | 160,55 | |||
| 4 | 160,55 | |||
| 05.11.2025 | 18:19:47,819 | 6 | 160,55 | |
| 6 | 160,55 | |||
| 6 | 160,55 | |||
| 05.11.2025 | 18:18:50,001 | 10 | 160,55 | |
| 4 | 160,55 | |||
| 10 | 160,55 | |||
| 6 | 160,55 | |||
| 05.11.2025 | 18:18:30,080 | 50 | 160,05 | |
| 50 | 160,05 | |||
| 50 | 160,05 | |||
| 05.11.2025 | 18:17:48,876 | 100 | 160,05 | |
| 20 | 160,05 | |||
| 76 | 160,05 | |||
| 4 | 160,05 | |||
| 100 | 160,05 | |||
| 05.11.2025 | 18:17:05,181 | 1 | 160,55 | |
| 1 | 160,55 | |||
| 1 | 160,55 | |||
| 05.11.2025 | 18:16:59,658 | 4 | 160,55 | |
| 4 | 160,55 | |||
| 4 | 160,55 | |||
| 05.11.2025 | 18:16:56,161 | 2 | 160,55 | |
| 2 | 160,55 | |||
| 2 | 160,55 | |||
| 05.11.2025 | 18:16:23,512 | 2 | 160,55 | |
| 2 | 160,55 | |||
| 2 | 160,55 | |||
| 05.11.2025 | 18:15:03,528 | 95 | 160,05 | |
| 95 | 160,05 | |||
| 95 | 160,05 | |||
| 05.11.2025 | 18:15:00,779 | 4 | 160,55 | |
| 4 | 160,55 | |||
| 4 | 160,55 | |||
| 05.11.2025 | 18:14:30,861 | 4 | 160,55 | |
| 4 | 160,55 | |||
| 4 | 160,55 | |||
| 05.11.2025 | 18:13:43,309 | 100 | 160,05 | |
| 75 | 160,05 | |||
| 25 | 160,05 | |||
| 100 | 160,05 | |||
| 05.11.2025 | 18:13:02,568 | 15 | 160,55 | |
| 15 | 160,55 | |||
| 15 | 160,55 | |||
| 05.11.2025 | 18:12:02,385 | 95 | 160,05 | |
| 95 | 160,05 | |||
| 95 | 160,05 | |||
| 05.11.2025 | 18:09:03,843 | 3 | 160,50 | |
| 3 | 160,50 | |||
| 3 | 160,50 | |||
| 05.11.2025 | 18:09:00,138 | 3 | 160,55 | |
| 3 | 160,55 | |||
| 3 | 160,55 | |||
| 05.11.2025 | 18:08:58,500 | 12 | 160,55 | |
| 12 | 160,55 | |||
| 12 | 160,55 | |||
| 05.11.2025 | 18:08:57,582 | 100 | 160,55 | |
| 100 | 160,55 | |||
| 100 | 160,55 | |||
| 05.11.2025 | 18:08:51,798 | 65 | 160,55 | |
| 65 | 160,55 | |||
| 65 | 160,55 | |||
| 05.11.2025 | 18:08:41,111 | 2 | 160,55 | |
| 2 | 160,55 | |||
| 2 | 160,55 | |||
| 05.11.2025 | 18:07:44,634 | 25 | 160,55 | |
| 25 | 160,55 | |||
| 14 | 160,55 | |||
| 11 | 160,55 | |||
| 05.11.2025 | 18:06:02,944 | 9 | 160,55 | |
| 9 | 160,55 | |||
| 9 | 160,55 | |||
| 05.11.2025 | 18:05:39,812 | 100 | 160,55 | |
| 80 | 160,55 | |||
| 20 | 160,55 | |||
| 100 | 160,55 | |||
| 05.11.2025 | 18:05:30,803 | 2 | 160,55 | |
| 2 | 160,55 | |||
| 2 | 160,55 | |||
| 05.11.2025 | 18:05:27,376 | 10 | 160,55 | |
| 10 | 160,55 | |||
| 1 | 160,55 | |||
| 9 | 160,55 | |||
| 05.11.2025 | 18:04:49,886 | 20 | 160,55 | |
| 20 | 160,55 | |||
| 20 | 160,55 | |||
| 05.11.2025 | 18:04:18,220 | 25 | 159,75 | |
| 20 | 159,75 | |||
| 4 | 159,75 | |||
| 1 | 159,75 | |||
| 25 | 159,75 | |||
| 05.11.2025 | 18:04:16,241 | 12 | 160,55 | |
| 12 | 160,55 | |||
| 12 | 160,55 | |||
| 05.11.2025 | 18:03:16,489 | 2 | 160,55 | |
| 2 | 160,55 | |||
| 2 | 160,55 | |||
| 05.11.2025 | 18:03:01,369 | 65 | 160,55 | |
| 65 | 160,55 | |||
| 65 | 160,55 | |||
| 05.11.2025 | 18:02:52,592 | 3 | 160,55 | |
| 3 | 160,55 | |||
| 3 | 160,55 | |||
| 05.11.2025 | 18:02:42,873 | 20 | 160,55 | |
| 20 | 160,55 | |||
| 20 | 160,55 | |||
| 05.11.2025 | 18:02:11,215 | 10 | 160,55 | |
| 10 | 160,55 | |||
| 10 | 160,55 | |||
| 05.11.2025 | 18:01:59,519 | 20 | 160,55 | |
| 20 | 160,55 | |||
| 13 | 160,55 | |||
| 5 | 160,55 | |||
| 2 | 160,55 | |||
| 05.11.2025 | 18:01:51,033 | 1 | 160,30 | |
| 1 | 160,30 | |||
| 1 | 160,30 | |||
| 05.11.2025 | 18:01:15,209 | 1 | 159,70 | |
| 1 | 159,70 | |||
| 1 | 159,70 | |||
| 05.11.2025 | 17:59:58,071 | 1 | 160,30 | |
| 1 | 160,30 | |||
| 1 | 160,30 | |||
| 05.11.2025 | 17:59:03,043 | 3 | 159,60 | |
| 1 | 159,60 | |||
| 3 | 159,60 | |||
| 2 | 159,60 | |||
| 05.11.2025 | 17:58:51,560 | 100 | 160,00 | |
| 100 | 160,00 | |||
| 100 | 160,00 | |||
| 05.11.2025 | 17:58:41,788 | 100 | 160,05 | |
| 100 | 160,05 | |||
| 100 | 160,05 | |||
| 05.11.2025 | 17:58:31,783 | 100 | 160,05 | |
| 100 | 160,05 | |||
| 100 | 160,05 | |||
| 05.11.2025 | 17:58:29,420 | 1 | 160,55 | |
| 1 | 160,55 | |||
| 1 | 160,55 | |||
| 05.11.2025 | 17:58:11,779 | 100 | 160,05 | |
| 100 | 160,05 | |||
| 100 | 160,05 | |||
| 05.11.2025 | 17:57:13,431 | 200 | 160,30 | |
| 200 | 160,30 | |||
| 200 | 160,30 | |||
| 05.11.2025 | 17:57:02,470 | 200 | 160,25 | |
| 200 | 160,25 | |||
| 200 | 160,25 | |||
| 05.11.2025 | 17:56:56,163 | 10 | 160,25 | |
| 10 | 160,25 | |||
| 10 | 160,25 | |||
| 05.11.2025 | 17:56:18,221 | 8 | 160,25 | |
| 8 | 160,25 | |||
| 4 | 160,25 | |||
| 4 | 160,25 | |||
| 05.11.2025 | 17:55:38,604 | 65 | 160,25 | |
| 65 | 160,25 | |||
| 1 | 160,25 | |||
| 64 | 160,25 | |||
| 05.11.2025 | 17:55:08,836 | 6 | 160,25 | |
| 6 | 160,25 | |||
| 6 | 160,25 | |||
| 05.11.2025 | 17:55:06,132 | 5 | 160,25 | |
| 5 | 160,25 | |||
| 5 | 160,25 | |||
| 05.11.2025 | 17:54:53,883 | 25 | 160,25 | |
| 2 | 160,25 | |||
| 23 | 160,25 | |||
| 25 | 160,25 | |||
| 05.11.2025 | 17:54:51,828 | 1 | 160,25 | |
| 1 | 160,25 | |||
| 1 | 160,25 | |||
| 05.11.2025 | 17:53:46,298 | 10 | 160,25 | |
| 10 | 160,25 | |||
| 10 | 160,25 | |||
| 05.11.2025 | 17:53:29,136 | 150 | 160,25 | |
| 150 | 160,25 | |||
| 148 | 160,25 | |||
| 2 | 160,25 | |||
| 05.11.2025 | 17:53:16,369 | 1 | 160,00 | |
| 1 | 160,00 | |||
| 1 | 160,00 | |||
| 05.11.2025 | 17:52:30,374 | 628 | 160,00 | |
| 628 | 160,00 | |||
| 1 | 160,00 | |||
| 627 | 160,00 | |||
| 05.11.2025 | 17:52:18,745 | 100 | 160,05 | |
| 100 | 160,05 | |||
| 100 | 160,05 | |||
| 05.11.2025 | 17:52:08,753 | 100 | 160,05 | |
| 100 | 160,05 | |||
| 100 | 160,05 | |||
| 05.11.2025 | 17:52:01,271 | 100 | 160,05 | |
| 100 | 160,05 | |||
| 100 | 160,05 | |||
| 05.11.2025 | 17:51:46,074 | 100 | 160,05 | |
| 100 | 160,05 | |||
| 100 | 160,05 | |||
| 05.11.2025 | 17:51:38,746 | 100 | 160,05 | |
| 100 | 160,05 | |||
| 100 | 160,05 | |||
| 05.11.2025 | 17:51:18,747 | 100 | 160,05 | |
| 100 | 160,05 | |||
| 100 | 160,05 | |||
| 05.11.2025 | 17:51:08,744 | 100 | 160,05 | |
| 100 | 160,05 | |||
| 100 | 160,05 | |||
| 05.11.2025 | 17:51:01,432 | 95 | 159,80 | |
| 95 | 159,80 | |||
| 95 | 159,80 | |||
| 05.11.2025 | 17:50:46,632 | 95 | 159,85 | |
| 95 | 159,85 | |||
| 95 | 159,85 | |||
| 05.11.2025 | 17:50:36,632 | 95 | 159,85 | |
| 95 | 159,85 | |||
| 95 | 159,85 | |||
| 05.11.2025 | 17:48:54,254 | 1 | 160,55 | |
| 1 | 160,55 | |||
| 1 | 160,55 | |||
| 05.11.2025 | 17:48:31,275 | 31 | 160,55 | |
| 31 | 160,55 | |||
| 21 | 160,55 | |||
| 10 | 160,55 | |||
| 05.11.2025 | 17:48:27,345 | 4 | 159,40 | |
| 4 | 159,40 | |||
| 4 | 159,40 | |||
| 05.11.2025 | 17:45:18,262 | 5 | 160,60 | |
| 5 | 160,60 | |||
| 5 | 160,60 | |||
| 05.11.2025 | 17:45:17,382 | 7 | 160,60 | |
| 7 | 160,60 | |||
| 7 | 160,60 | |||
| 05.11.2025 | 17:45:16,092 | 6 | 160,60 | |
| 6 | 160,60 | |||
| 6 | 160,60 | |||
| 05.11.2025 | 17:43:54,293 | 130 | 160,60 | |
| 130 | 160,60 | |||
| 121 | 160,60 | |||
| 9 | 160,60 | |||
| 05.11.2025 | 17:42:52,484 | 4 | 160,60 | |
| 4 | 160,60 | |||
| 4 | 160,60 | |||
| 05.11.2025 | 17:42:52,410 | 1 | 160,60 | |
| 1 | 160,60 | |||
| 1 | 160,60 | |||
| 05.11.2025 | 17:42:50,756 | 81 | 160,15 | |
| 81 | 160,15 | |||
| 81 | 160,15 | |||
| 05.11.2025 | 17:42:47,513 | 67 | 160,10 | |
| 67 | 160,10 | |||
| 20 | 160,10 | |||
| 7 | 160,10 | |||
| 40 | 160,10 | |||
| 05.11.2025 | 17:42:44,935 | 117 | 160,00 | |
| 90 | 160,00 | |||
| 2 | 160,00 | |||
| 27 | 160,00 | |||
| 10 | 160,00 | |||
| 40 | 160,00 | |||
| 40 | 160,00 | |||
| 25 | 160,00 | |||
| 05.11.2025 | 17:42:39,623 | 117 | 159,95 | |
| 117 | 159,95 | |||
| 117 | 159,95 | |||
| 05.11.2025 | 17:41:20,617 | 88 | 159,95 | |
| 88 | 159,95 | |||
| 5 | 159,95 | |||
| 83 | 159,95 | |||
| 05.11.2025 | 17:41:19,640 | 117 | 159,95 | |
| 117 | 159,95 | |||
| 117 | 159,95 | |||
| 05.11.2025 | 17:40:45,602 | 100 | 159,95 | |
| 100 | 159,95 | |||
| 100 | 159,95 | |||
| 05.11.2025 | 17:40:35,612 | 25 | 159,95 | |
| 25 | 159,95 | |||
| 25 | 159,95 | |||
| 05.11.2025 | 17:39:52,317 | 35 | 159,80 | |
| 35 | 159,80 | |||
| 35 | 159,80 | |||
| 05.11.2025 | 17:39:50,551 | 75 | 159,80 | |
| 37 | 159,80 | |||
| 5 | 159,80 | |||
| 75 | 159,80 | |||
| 33 | 159,80 | |||
| 05.11.2025 | 17:39:07,864 | 83 | 159,75 | |
| 4 | 159,75 | |||
| 79 | 159,75 | |||
| 83 | 159,75 | |||
| 05.11.2025 | 17:37:52,480 | 91 | 159,75 | |
| 91 | 159,75 | |||
| 31 | 159,75 | |||
| 60 | 159,75 | |||
| 05.11.2025 | 17:37:27,771 | 15 | 159,05 | |
| 15 | 159,05 | |||
| 4 | 159,05 | |||
| 11 | 159,05 | |||
| 05.11.2025 | 17:36:53,176 | 8 | 159,75 | |
| 8 | 159,75 | |||
| 8 | 159,75 | |||
| 05.11.2025 | 17:36:43,057 | 3 | 159,75 | |
| 3 | 159,75 | |||
| 2 | 159,75 | |||
| 1 | 159,75 | |||
| 05.11.2025 | 17:36:01,190 | 2 | 159,00 | |
| 2 | 159,00 | |||
| 2 | 159,00 | |||
| 05.11.2025 | 17:35:32,929 | 4 | 158,45 | |
| 2 | 158,45 | |||
| 4 | 158,45 | |||
| 2 | 158,45 | |||
| 05.11.2025 | 17:35:30,987 | 50 | 158,50 | |
| 50 | 158,50 | |||
| 50 | 158,50 | |||
| 05.11.2025 | 17:35:30,874 | 20 | 158,50 | |
| 3 | 158,50 | |||
| 2 | 158,50 | |||
| 20 | 158,50 | |||
| 10 | 158,50 | |||
| 5 | 158,50 | |||
| 05.11.2025 | 17:35:26,795 | 21 | 159,95 | |
| 15 | 159,95 | |||
| 2 | 159,95 | |||
| 3 | 159,95 | |||
| 1 | 159,95 | |||
| 21 | 159,95 | |||
| 05.11.2025 | 17:29:36,713 | 4 | 159,05 | |
| 4 | 159,05 | |||
| 4 | 159,05 | |||
| 05.11.2025 | 17:28:46,490 | 1 | 158,95 | |
| 1 | 158,95 | |||
| 1 | 158,95 | |||
| 05.11.2025 | 17:28:33,551 | 49 | 159,00 | |
| 49 | 159,00 | |||
| 49 | 159,00 | |||
| 05.11.2025 | 17:28:00,907 | 60 | 158,95 | |
| 60 | 158,95 | |||
| 60 | 158,95 | |||
| 05.11.2025 | 17:27:57,565 | 30 | 158,95 | |
| 30 | 158,95 | |||
| 30 | 158,95 | |||
| 05.11.2025 | 17:27:56,464 | 8 | 158,85 | |
| 8 | 158,85 | |||
| 8 | 158,85 | |||
| 05.11.2025 | 17:27:56,045 | 5 | 158,95 | |
| 5 | 158,95 | |||
| 5 | 158,95 | |||
| 05.11.2025 | 17:27:39,628 | 3 | 159,00 | |
| 3 | 159,00 | |||
| 3 | 159,00 | |||
| 05.11.2025 | 17:27:30,358 | 300 | 158,95 | |
| 300 | 158,95 | |||
| 300 | 158,95 | |||
| 05.11.2025 | 17:26:14,465 | 100 | 158,85 | |
| 100 | 158,85 | |||
| 100 | 158,85 | |||
| 05.11.2025 | 17:26:09,764 | 22 | 158,90 | |
| 22 | 158,90 | |||
| 22 | 158,90 | |||
| 05.11.2025 | 17:25:25,264 | 2 | 158,90 | |
| 2 | 158,90 | |||
| 2 | 158,90 | |||
| 05.11.2025 | 17:25:12,900 | 4 | 158,85 | |
| 4 | 158,85 | |||
| 4 | 158,85 | |||
| 05.11.2025 | 17:24:53,208 | 2 | 158,85 | |
| 2 | 158,85 | |||
| 2 | 158,85 | |||
| 05.11.2025 | 17:24:43,850 | 1 | 158,80 | |
| 1 | 158,80 | |||
| 1 | 158,80 | |||
| 05.11.2025 | 17:24:19,098 | 1 | 158,75 | |
| 1 | 158,75 | |||
| 1 | 158,75 | |||
| 05.11.2025 | 17:23:58,026 | 100 | 158,70 | |
| 100 | 158,70 | |||
| 100 | 158,70 | |||
| 05.11.2025 | 17:22:26,808 | 5 | 158,75 | |
| 5 | 158,75 | |||
| 5 | 158,75 | |||
| 05.11.2025 | 17:21:59,589 | 32 | 158,70 | |
| 32 | 158,70 | |||
| 32 | 158,70 | |||
| 05.11.2025 | 17:20:17,830 | 10 | 158,90 | |
| 10 | 158,90 | |||
| 10 | 158,90 | |||
| 05.11.2025 | 17:19:55,846 | 10 | 158,90 | |
| 10 | 158,90 | |||
| 10 | 158,90 | |||
| 05.11.2025 | 17:19:24,441 | 50 | 158,85 | |
| 50 | 158,85 | |||
| 50 | 158,85 | |||
| 05.11.2025 | 17:19:00,620 | 5 | 158,85 | |
| 5 | 158,85 | |||
| 5 | 158,85 | |||
| 05.11.2025 | 17:18:46,029 | 6 | 158,85 | |
| 6 | 158,85 | |||
| 6 | 158,85 | |||
| 05.11.2025 | 17:18:04,583 | 70 | 158,85 | |
| 5 | 158,85 | |||
| 70 | 158,85 | |||
| 65 | 158,85 | |||
| 05.11.2025 | 17:17:53,543 | 300 | 158,80 | |
| 300 | 158,80 | |||
| 300 | 158,80 | |||
| 05.11.2025 | 17:17:35,409 | 19 | 158,85 | |
| 19 | 158,85 | |||
| 19 | 158,85 | |||
| 05.11.2025 | 17:17:22,786 | 1 | 158,90 | |
| 1 | 158,90 | |||
| 1 | 158,90 | |||
| 05.11.2025 | 17:17:10,010 | 100 | 158,80 | |
| 100 | 158,80 | |||
| 100 | 158,80 | |||
| 05.11.2025 | 17:17:02,636 | 15 | 158,80 | |
| 15 | 158,80 | |||
| 15 | 158,80 | |||
| 05.11.2025 | 17:16:22,802 | 100 | 158,90 | |
| 100 | 158,90 | |||
| 100 | 158,90 | |||
| 05.11.2025 | 17:16:21,514 | 31 | 159,00 | |
| 31 | 159,00 | |||
| 31 | 159,00 | |||
| 05.11.2025 | 17:15:58,377 | 10 | 158,90 | |
| 10 | 158,90 | |||
| 10 | 158,90 | |||
| 05.11.2025 | 17:15:39,791 | 100 | 159,00 | |
| 100 | 159,00 | |||
| 100 | 159,00 | |||
| 05.11.2025 | 17:14:42,121 | 2 | 159,10 | |
| 2 | 159,10 | |||
| 2 | 159,10 | |||
| 05.11.2025 | 17:14:20,912 | 20 | 159,10 | |
| 20 | 159,10 | |||
| 20 | 159,10 | |||
| 05.11.2025 | 17:14:03,418 | 10 | 159,10 | |
| 10 | 159,10 | |||
| 10 | 159,10 | |||
| 05.11.2025 | 17:13:52,251 | 10 | 159,15 | |
| 10 | 159,15 | |||
| 10 | 159,15 | |||
| 05.11.2025 | 17:13:33,992 | 3 | 159,10 | |
| 3 | 159,10 | |||
| 3 | 159,10 | |||
| 05.11.2025 | 17:13:17,481 | 1 | 159,10 | |
| 1 | 159,10 | |||
| 1 | 159,10 | |||
| 05.11.2025 | 17:12:41,729 | 18 | 159,00 | |
| 18 | 159,00 | |||
| 3 | 159,00 | |||
| 10 | 159,00 | |||
| 5 | 159,00 | |||
| 05.11.2025 | 17:12:15,265 | 150 | 159,20 | |
| 150 | 159,20 | |||
| 150 | 159,20 | |||
| 05.11.2025 | 17:11:58,687 | 15 | 159,25 | |
| 15 | 159,25 | |||
| 15 | 159,25 | |||
| 05.11.2025 | 17:11:24,368 | 10 | 159,35 | |
| 10 | 159,35 | |||
| 10 | 159,35 | |||
| 05.11.2025 | 17:11:03,424 | 50 | 159,40 | |
| 50 | 159,40 | |||
| 50 | 159,40 | |||
| 05.11.2025 | 17:10:57,709 | 8 | 159,40 | |
| 8 | 159,40 | |||
| 8 | 159,40 | |||
| 05.11.2025 | 17:10:57,650 | 60 | 159,40 | |
| 60 | 159,40 | |||
| 60 | 159,40 | |||
| 05.11.2025 | 17:10:20,880 | 4 | 159,50 | |
| 4 | 159,50 | |||
| 4 | 159,50 | |||
| 05.11.2025 | 17:10:20,443 | 4 | 159,40 | |
| 4 | 159,40 | |||
| 4 | 159,40 | |||
| 05.11.2025 | 17:08:34,361 | 300 | 159,40 | |
| 300 | 159,40 | |||
| 300 | 159,40 | |||
| 05.11.2025 | 17:08:15,119 | 6 | 159,50 | |
| 6 | 159,50 | |||
| 6 | 159,50 | |||
| 05.11.2025 | 17:08:00,914 | 300 | 159,45 | |
| 300 | 159,45 | |||
| 300 | 159,45 | |||
| 05.11.2025 | 17:07:35,626 | 9 | 159,55 | |
| 9 | 159,55 | |||
| 9 | 159,55 | |||
| 05.11.2025 | 17:07:19,480 | 10 | 159,60 | |
| 10 | 159,60 | |||
| 10 | 159,60 | |||
| 05.11.2025 | 17:07:12,031 | 1 | 159,60 | |
| 1 | 159,60 | |||
| 1 | 159,60 | |||
| 05.11.2025 | 17:07:01,259 | 1 | 159,65 | |
| 1 | 159,65 | |||
| 1 | 159,65 | |||
| 05.11.2025 | 17:06:37,817 | 9 | 159,65 | |
| 9 | 159,65 | |||
| 9 | 159,65 | |||
| 05.11.2025 | 17:06:32,507 | 20 | 159,65 | |
| 20 | 159,65 | |||
| 20 | 159,65 | |||
| 05.11.2025 | 17:05:56,279 | 75 | 159,55 | |
| 75 | 159,55 | |||
| 75 | 159,55 | |||
| 05.11.2025 | 17:05:29,023 | 20 | 159,60 | |
| 20 | 159,60 | |||
| 20 | 159,60 | |||
| 05.11.2025 | 17:05:28,902 | 150 | 159,60 | |
| 10 | 159,60 | |||
| 150 | 159,60 | |||
| 1 | 159,60 | |||
| 139 | 159,60 | |||
| 05.11.2025 | 17:05:11,995 | 2 | 159,55 | |
| 2 | 159,55 | |||
| 2 | 159,55 | |||
| 05.11.2025 | 17:04:30,285 | 15 | 159,40 | |
| 15 | 159,40 | |||
| 15 | 159,40 | |||
| 05.11.2025 | 17:03:57,536 | 6 | 159,35 | |
| 6 | 159,35 | |||
| 6 | 159,35 | |||
| 05.11.2025 | 17:03:51,846 | 100 | 159,35 | |
| 100 | 159,35 | |||
| 100 | 159,35 | |||
| 05.11.2025 | 17:03:26,599 | 30 | 159,50 | |
| 30 | 159,50 | |||
| 30 | 159,50 | |||
| 05.11.2025 | 17:03:22,045 | 140 | 159,40 | |
| 140 | 159,40 | |||
| 140 | 159,40 | |||
| 05.11.2025 | 17:02:54,924 | 96 | 159,40 | |
| 96 | 159,40 | |||
| 96 | 159,40 | |||
| 05.11.2025 | 17:02:20,888 | 14 | 159,35 | |
| 14 | 159,35 | |||
| 14 | 159,35 | |||
| 05.11.2025 | 17:02:07,571 | 9 | 159,40 | |
| 9 | 159,40 | |||
| 9 | 159,40 | |||
| 05.11.2025 | 17:01:51,286 | 31 | 159,40 | |
| 31 | 159,40 | |||
| 31 | 159,40 | |||
| 05.11.2025 | 17:01:48,824 | 100 | 159,35 | |
| 100 | 159,35 | |||
| 100 | 159,35 | |||
| 05.11.2025 | 17:01:33,761 | 1 | 159,40 | |
| 1 | 159,40 | |||
| 1 | 159,40 | |||
| 05.11.2025 | 17:01:18,788 | 10 | 159,35 | |
| 10 | 159,35 | |||
| 10 | 159,35 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 175,36 / Ask: 175,44
Umsatz: 56 717 TEUR -
Rheinmetall AG
Bid: 1 710,50
Ask: 1 714,50
Umsatz: 45 426 TEUR -
Novo-Nordisk AS
Bid: 41,635 / Ask: 41,755
Umsatz: 32 280 TEUR -
Tesla Inc.
Bid: 399,85 / Ask: 400,00
Umsatz: 31 061 TEUR -
Palantir Technologies Inc.
Bid: 163,58 / Ask: 163,76
Umsatz: 27 101 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.11.2025 @ 19:38:03
Letzte Aktualisierung:
05.11.2025 @ 19:38:03