iShsV-S&P 500 Inf.Te.Sec.U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1038
943
32,33
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.07.2025 | 17:28:27,568 | 4 | 32,33 | |
| 4 | 32,33 | |||
| 4 | 32,33 | |||
| 18.07.2025 | 17:28:25,315 | 1 | 32,325 | |
| 1 | 32,325 | |||
| 1 | 32,325 | |||
| 18.07.2025 | 17:27:53,333 | 10 | 32,32 | |
| 10 | 32,32 | |||
| 10 | 32,32 | |||
| 18.07.2025 | 17:27:47,503 | 17 | 32,32 | |
| 17 | 32,32 | |||
| 17 | 32,32 | |||
| 18.07.2025 | 17:26:09,868 | 100 | 32,315 | |
| 100 | 32,315 | |||
| 100 | 32,315 | |||
| 18.07.2025 | 17:26:04,595 | 5 | 32,315 | |
| 5 | 32,315 | |||
| 5 | 32,315 | |||
| 18.07.2025 | 17:25:29,246 | 3 | 32,32 | |
| 3 | 32,32 | |||
| 3 | 32,32 | |||
| 18.07.2025 | 17:25:09,230 | 100 | 32,315 | |
| 100 | 32,315 | |||
| 100 | 32,315 | |||
| 18.07.2025 | 17:25:06,957 | 1 | 32,32 | |
| 1 | 32,32 | |||
| 1 | 32,32 | |||
| 18.07.2025 | 17:24:33,084 | 1 | 32,315 | |
| 1 | 32,315 | |||
| 1 | 32,315 | |||
| 18.07.2025 | 17:23:39,760 | 62 | 32,315 | |
| 62 | 32,315 | |||
| 62 | 32,315 | |||
| 18.07.2025 | 17:20:20,751 | 1 | 32,335 | |
| 1 | 32,335 | |||
| 1 | 32,335 | |||
| 18.07.2025 | 17:19:27,432 | 2 | 32,335 | |
| 2 | 32,335 | |||
| 2 | 32,335 | |||
| 18.07.2025 | 17:18:12,992 | 56 | 32,335 | |
| 56 | 32,335 | |||
| 56 | 32,335 | |||
| 18.07.2025 | 17:17:42,670 | 20 | 32,34 | |
| 20 | 32,34 | |||
| 20 | 32,34 | |||
| 18.07.2025 | 17:13:51,296 | 2 | 32,325 | |
| 2 | 32,325 | |||
| 2 | 32,325 | |||
| 18.07.2025 | 17:12:37,053 | 10 | 32,32 | |
| 10 | 32,32 | |||
| 10 | 32,32 | |||
| 18.07.2025 | 17:09:30,392 | 9 | 32,33 | |
| 9 | 32,33 | |||
| 9 | 32,33 | |||
| 18.07.2025 | 17:07:21,264 | 35 | 32,315 | |
| 35 | 32,315 | |||
| 35 | 32,315 | |||
| 18.07.2025 | 17:07:15,463 | 25 | 32,305 | |
| 25 | 32,305 | |||
| 25 | 32,305 | |||
| 18.07.2025 | 17:05:39,805 | 5 000 | 32,30 | |
| 5 000 | 32,30 | |||
| 5 000 | 32,30 | |||
| 18.07.2025 | 17:03:26,063 | 16 | 32,315 | |
| 16 | 32,315 | |||
| 16 | 32,315 | |||
| 18.07.2025 | 17:02:29,872 | 4 | 32,32 | |
| 4 | 32,32 | |||
| 4 | 32,32 | |||
| 18.07.2025 | 17:02:20,848 | 1 000 | 32,32 | |
| 1 000 | 32,32 | |||
| 1 000 | 32,32 | |||
| 18.07.2025 | 17:01:56,915 | 2 | 32,325 | |
| 2 | 32,325 | |||
| 2 | 32,325 | |||
| 18.07.2025 | 17:01:48,673 | 309 | 32,32 | |
| 309 | 32,32 | |||
| 309 | 32,32 | |||
| 18.07.2025 | 17:00:08,510 | 3 | 32,34 | |
| 3 | 32,34 | |||
| 3 | 32,34 | |||
| 18.07.2025 | 17:00:01,663 | 2 | 32,345 | |
| 2 | 32,345 | |||
| 2 | 32,345 | |||
| 18.07.2025 | 17:00:01,204 | 2 | 32,345 | |
| 2 | 32,345 | |||
| 2 | 32,345 | |||
| 18.07.2025 | 16:59:17,191 | 10 | 32,365 | |
| 10 | 32,365 | |||
| 10 | 32,365 | |||
| 18.07.2025 | 16:58:41,025 | 1 | 32,375 | |
| 1 | 32,375 | |||
| 1 | 32,375 | |||
| 18.07.2025 | 16:57:55,702 | 62 | 32,375 | |
| 62 | 32,375 | |||
| 62 | 32,375 | |||
| 18.07.2025 | 16:55:49,330 | 199 | 32,375 | |
| 199 | 32,375 | |||
| 199 | 32,375 | |||
| 18.07.2025 | 16:54:28,424 | 50 | 32,38 | |
| 50 | 32,38 | |||
| 50 | 32,38 | |||
| 18.07.2025 | 16:53:23,657 | 40 | 32,385 | |
| 40 | 32,385 | |||
| 40 | 32,385 | |||
| 18.07.2025 | 16:53:14,759 | 10 | 32,385 | |
| 10 | 32,385 | |||
| 10 | 32,385 | |||
| 18.07.2025 | 16:52:15,614 | 5 | 32,37 | |
| 5 | 32,37 | |||
| 5 | 32,37 | |||
| 18.07.2025 | 16:51:00,717 | 15 | 32,37 | |
| 15 | 32,37 | |||
| 15 | 32,37 | |||
| 18.07.2025 | 16:48:46,403 | 1 | 32,355 | |
| 1 | 32,355 | |||
| 1 | 32,355 | |||
| 18.07.2025 | 16:47:55,018 | 31 | 32,355 | |
| 31 | 32,355 | |||
| 31 | 32,355 | |||
| 18.07.2025 | 16:44:14,801 | 3 | 32,37 | |
| 3 | 32,37 | |||
| 3 | 32,37 | |||
| 18.07.2025 | 16:44:06,005 | 12 | 32,37 | |
| 12 | 32,37 | |||
| 12 | 32,37 | |||
| 18.07.2025 | 16:43:59,023 | 7 | 32,37 | |
| 7 | 32,37 | |||
| 7 | 32,37 | |||
| 18.07.2025 | 16:38:52,190 | 1 | 32,355 | |
| 1 | 32,355 | |||
| 1 | 32,355 | |||
| 18.07.2025 | 16:38:37,001 | 1 | 32,355 | |
| 1 | 32,355 | |||
| 1 | 32,355 | |||
| 18.07.2025 | 16:37:23,518 | 20 | 32,34 | |
| 20 | 32,34 | |||
| 20 | 32,34 | |||
| 18.07.2025 | 16:37:08,932 | 4 | 32,34 | |
| 4 | 32,34 | |||
| 4 | 32,34 | |||
| 18.07.2025 | 16:36:28,118 | 3 | 32,34 | |
| 3 | 32,34 | |||
| 3 | 32,34 | |||
| 18.07.2025 | 16:35:37,845 | 4 | 32,33 | |
| 4 | 32,33 | |||
| 4 | 32,33 | |||
| 18.07.2025 | 16:35:14,663 | 28 | 32,325 | |
| 28 | 32,325 | |||
| 28 | 32,325 | |||
| 18.07.2025 | 16:34:53,121 | 2 | 32,33 | |
| 2 | 32,33 | |||
| 2 | 32,33 | |||
| 18.07.2025 | 16:34:48,493 | 34 | 32,33 | |
| 34 | 32,33 | |||
| 34 | 32,33 | |||
| 18.07.2025 | 16:34:02,117 | 1 | 32,335 | |
| 1 | 32,335 | |||
| 1 | 32,335 | |||
| 18.07.2025 | 16:32:16,244 | 32 | 32,33 | |
| 32 | 32,33 | |||
| 32 | 32,33 | |||
| 18.07.2025 | 16:29:23,532 | 1 | 32,315 | |
| 1 | 32,315 | |||
| 1 | 32,315 | |||
| 18.07.2025 | 16:28:08,126 | 10 | 32,325 | |
| 10 | 32,325 | |||
| 10 | 32,325 | |||
| 18.07.2025 | 16:27:56,207 | 1 | 32,33 | |
| 1 | 32,33 | |||
| 1 | 32,33 | |||
| 18.07.2025 | 16:27:48,662 | 1 | 32,33 | |
| 1 | 32,33 | |||
| 1 | 32,33 | |||
| 18.07.2025 | 16:27:21,872 | 100 | 32,31 | |
| 100 | 32,31 | |||
| 100 | 32,31 | |||
| 18.07.2025 | 16:26:11,279 | 2 | 32,30 | |
| 2 | 32,30 | |||
| 2 | 32,30 | |||
| 18.07.2025 | 16:26:04,386 | 104 | 32,31 | |
| 104 | 32,31 | |||
| 104 | 32,31 | |||
| 18.07.2025 | 16:26:03,804 | 1 | 32,315 | |
| 1 | 32,315 | |||
| 1 | 32,315 | |||
| 18.07.2025 | 16:26:01,994 | 11 | 32,31 | |
| 11 | 32,31 | |||
| 11 | 32,31 | |||
| 18.07.2025 | 16:25:28,386 | 19 | 32,335 | |
| 19 | 32,335 | |||
| 19 | 32,335 | |||
| 18.07.2025 | 16:23:38,115 | 20 | 32,345 | |
| 20 | 32,345 | |||
| 20 | 32,345 | |||
| 18.07.2025 | 16:23:06,490 | 40 | 32,345 | |
| 40 | 32,345 | |||
| 40 | 32,345 | |||
| 18.07.2025 | 16:20:16,364 | 31 | 32,375 | |
| 31 | 32,375 | |||
| 31 | 32,375 | |||
| 18.07.2025 | 16:19:54,633 | 5 | 32,375 | |
| 5 | 32,375 | |||
| 5 | 32,375 | |||
| 18.07.2025 | 16:19:00,462 | 30 | 32,355 | |
| 30 | 32,355 | |||
| 30 | 32,355 | |||
| 18.07.2025 | 16:18:23,607 | 1 | 32,345 | |
| 1 | 32,345 | |||
| 1 | 32,345 | |||
| 18.07.2025 | 16:17:25,747 | 3 | 32,35 | |
| 3 | 32,35 | |||
| 3 | 32,35 | |||
| 18.07.2025 | 16:17:24,366 | 20 | 32,345 | |
| 20 | 32,345 | |||
| 20 | 32,345 | |||
| 18.07.2025 | 16:16:33,079 | 15 | 32,35 | |
| 15 | 32,35 | |||
| 15 | 32,35 | |||
| 18.07.2025 | 16:16:09,550 | 16 | 32,345 | |
| 16 | 32,345 | |||
| 16 | 32,345 | |||
| 18.07.2025 | 16:16:03,374 | 155 | 32,355 | |
| 155 | 32,355 | |||
| 155 | 32,355 | |||
| 18.07.2025 | 16:15:47,440 | 26 | 32,35 | |
| 26 | 32,35 | |||
| 26 | 32,35 | |||
| 18.07.2025 | 16:13:20,266 | 5 000 | 32,385 | |
| 5 000 | 32,385 | |||
| 5 000 | 32,385 | |||
| 18.07.2025 | 16:13:10,183 | 26 | 32,39 | |
| 26 | 32,39 | |||
| 26 | 32,39 | |||
| 18.07.2025 | 16:12:08,668 | 10 | 32,39 | |
| 10 | 32,39 | |||
| 10 | 32,39 | |||
| 18.07.2025 | 16:11:23,420 | 5 | 32,385 | |
| 5 | 32,385 | |||
| 5 | 32,385 | |||
| 18.07.2025 | 16:06:35,562 | 103 | 32,37 | |
| 103 | 32,37 | |||
| 103 | 32,37 | |||
| 18.07.2025 | 16:05:38,384 | 150 | 32,385 | |
| 150 | 32,385 | |||
| 150 | 32,385 | |||
| 18.07.2025 | 16:05:24,680 | 70 | 32,385 | |
| 70 | 32,385 | |||
| 70 | 32,385 | |||
| 18.07.2025 | 16:05:21,532 | 35 | 32,39 | |
| 35 | 32,39 | |||
| 35 | 32,39 | |||
| 18.07.2025 | 16:05:02,500 | 1 | 32,395 | |
| 1 | 32,395 | |||
| 1 | 32,395 | |||
| 18.07.2025 | 16:05:02,208 | 125 | 32,395 | |
| 125 | 32,395 | |||
| 125 | 32,395 | |||
| 18.07.2025 | 16:04:32,457 | 70 | 32,38 | |
| 70 | 32,38 | |||
| 70 | 32,38 | |||
| 18.07.2025 | 16:04:21,749 | 1 | 32,39 | |
| 1 | 32,39 | |||
| 1 | 32,39 | |||
| 18.07.2025 | 16:04:09,467 | 3 | 32,385 | |
| 3 | 32,385 | |||
| 3 | 32,385 | |||
| 18.07.2025 | 16:03:45,518 | 10 | 32,39 | |
| 10 | 32,39 | |||
| 10 | 32,39 | |||
| 18.07.2025 | 16:02:47,749 | 139 | 32,415 | |
| 139 | 32,415 | |||
| 139 | 32,415 | |||
| 18.07.2025 | 16:01:05,516 | 2 | 32,405 | |
| 2 | 32,405 | |||
| 2 | 32,405 | |||
| 18.07.2025 | 16:01:01,689 | 1 | 32,41 | |
| 1 | 32,41 | |||
| 1 | 32,41 | |||
| 18.07.2025 | 16:00:09,304 | 57 | 32,395 | |
| 57 | 32,395 | |||
| 57 | 32,395 | |||
| 18.07.2025 | 16:00:00,804 | 58 | 32,48 | |
| 58 | 32,48 | |||
| 58 | 32,48 | |||
| 18.07.2025 | 15:57:42,966 | 10 | 32,375 | |
| 10 | 32,375 | |||
| 10 | 32,375 | |||
| 18.07.2025 | 15:57:17,501 | 2 | 32,385 | |
| 2 | 32,385 | |||
| 2 | 32,385 | |||
| 18.07.2025 | 15:56:58,623 | 35 | 32,40 | |
| 35 | 32,40 | |||
| 35 | 32,40 | |||
| 18.07.2025 | 15:56:47,173 | 3 | 32,40 | |
| 3 | 32,40 | |||
| 3 | 32,40 | |||
| 18.07.2025 | 15:56:20,489 | 2 | 32,40 | |
| 2 | 32,40 | |||
| 2 | 32,40 | |||
| 18.07.2025 | 15:56:18,402 | 1 | 32,40 | |
| 1 | 32,40 | |||
| 1 | 32,40 | |||
| 18.07.2025 | 15:55:58,600 | 3 | 32,415 | |
| 3 | 32,415 | |||
| 3 | 32,415 | |||
| 18.07.2025 | 15:55:33,242 | 1 | 32,415 | |
| 1 | 32,415 | |||
| 1 | 32,415 | |||
| 18.07.2025 | 15:55:18,011 | 30 | 32,42 | |
| 30 | 32,42 | |||
| 30 | 32,42 | |||
| 18.07.2025 | 15:54:14,394 | 113 | 32,43 | |
| 113 | 32,43 | |||
| 113 | 32,43 | |||
| 18.07.2025 | 15:53:54,079 | 25 | 32,425 | |
| 25 | 32,425 | |||
| 25 | 32,425 | |||
| 18.07.2025 | 15:51:10,904 | 1 | 32,455 | |
| 1 | 32,455 | |||
| 1 | 32,455 | |||
| 18.07.2025 | 15:50:51,717 | 4 | 32,46 | |
| 4 | 32,46 | |||
| 4 | 32,46 | |||
| 18.07.2025 | 15:50:19,741 | 9 | 32,46 | |
| 9 | 32,46 | |||
| 9 | 32,46 | |||
| 18.07.2025 | 15:50:18,634 | 3 | 32,465 | |
| 3 | 32,465 | |||
| 3 | 32,465 | |||
| 18.07.2025 | 15:49:23,168 | 5 | 32,46 | |
| 5 | 32,46 | |||
| 5 | 32,46 | |||
| 18.07.2025 | 15:49:15,095 | 1 | 32,47 | |
| 1 | 32,47 | |||
| 1 | 32,47 | |||
| 18.07.2025 | 15:46:04,706 | 1 | 32,46 | |
| 1 | 32,46 | |||
| 1 | 32,46 | |||
| 18.07.2025 | 15:45:36,224 | 34 | 32,46 | |
| 34 | 32,46 | |||
| 34 | 32,46 | |||
| 18.07.2025 | 15:42:39,504 | 12 | 32,455 | |
| 12 | 32,455 | |||
| 12 | 32,455 | |||
| 18.07.2025 | 15:39:52,095 | 8 | 32,45 | |
| 8 | 32,45 | |||
| 8 | 32,45 | |||
| 18.07.2025 | 15:39:48,734 | 25 | 32,455 | |
| 25 | 32,455 | |||
| 25 | 32,455 | |||
| 18.07.2025 | 15:39:47,461 | 5 | 32,455 | |
| 5 | 32,455 | |||
| 5 | 32,455 | |||
| 18.07.2025 | 15:39:38,402 | 3 | 32,445 | |
| 3 | 32,445 | |||
| 3 | 32,445 | |||
| 18.07.2025 | 15:39:25,430 | 2 | 32,455 | |
| 2 | 32,455 | |||
| 2 | 32,455 | |||
| 18.07.2025 | 15:39:14,233 | 32 | 32,445 | |
| 32 | 32,445 | |||
| 32 | 32,445 | |||
| 18.07.2025 | 15:38:27,989 | 3 | 32,45 | |
| 3 | 32,45 | |||
| 3 | 32,45 | |||
| 18.07.2025 | 15:38:27,568 | 9 | 32,45 | |
| 9 | 32,45 | |||
| 9 | 32,45 | |||
| 18.07.2025 | 15:37:49,693 | 155 | 32,455 | |
| 155 | 32,455 | |||
| 155 | 32,455 | |||
| 18.07.2025 | 15:37:02,795 | 16 | 32,445 | |
| 16 | 32,445 | |||
| 16 | 32,445 | |||
| 18.07.2025 | 15:36:53,489 | 82 | 32,435 | |
| 82 | 32,435 | |||
| 82 | 32,435 | |||
| 18.07.2025 | 15:36:40,761 | 31 | 32,43 | |
| 31 | 32,43 | |||
| 31 | 32,43 | |||
| 18.07.2025 | 15:36:12,661 | 6 | 32,43 | |
| 6 | 32,43 | |||
| 6 | 32,43 | |||
| 18.07.2025 | 15:35:53,065 | 3 | 32,465 | |
| 3 | 32,465 | |||
| 3 | 32,465 | |||
| 18.07.2025 | 15:35:43,097 | 62 | 32,465 | |
| 62 | 32,465 | |||
| 62 | 32,465 | |||
| 18.07.2025 | 15:35:06,955 | 1 | 32,47 | |
| 1 | 32,47 | |||
| 1 | 32,47 | |||
| 18.07.2025 | 15:34:12,976 | 33 | 32,50 | |
| 33 | 32,50 | |||
| 33 | 32,50 | |||
| 18.07.2025 | 15:33:59,473 | 158 | 32,50 | |
| 158 | 32,50 | |||
| 158 | 32,50 | |||
| 18.07.2025 | 15:33:45,768 | 4 | 32,49 | |
| 4 | 32,49 | |||
| 4 | 32,49 | |||
| 18.07.2025 | 15:33:13,468 | 2 | 32,47 | |
| 2 | 32,47 | |||
| 2 | 32,47 | |||
| 18.07.2025 | 15:32:38,048 | 7 | 32,495 | |
| 7 | 32,495 | |||
| 7 | 32,495 | |||
| 18.07.2025 | 15:32:26,301 | 158 | 32,47 | |
| 158 | 32,47 | |||
| 158 | 32,47 | |||
| 18.07.2025 | 15:31:21,152 | 96 | 32,435 | |
| 96 | 32,435 | |||
| 96 | 32,435 | |||
| 18.07.2025 | 15:30:39,277 | 1 255 | 32,385 | |
| 1 145 | 32,385 | |||
| 1 255 | 32,385 | |||
| 100 | 32,385 | |||
| 10 | 32,385 | |||
| 18.07.2025 | 15:30:39,197 | 3 | 32,385 | |
| 3 | 32,385 | |||
| 3 | 32,385 | |||
| 18.07.2025 | 15:30:30,646 | 16 | 32,425 | |
| 16 | 32,425 | |||
| 16 | 32,425 | |||
| 18.07.2025 | 15:30:14,085 | 2 | 32,42 | |
| 2 | 32,42 | |||
| 2 | 32,42 | |||
| 18.07.2025 | 15:29:19,246 | 100 | 32,47 | |
| 100 | 32,47 | |||
| 100 | 32,47 | |||
| 18.07.2025 | 15:28:26,677 | 1 | 32,53 | |
| 1 | 32,53 | |||
| 1 | 32,53 | |||
| 18.07.2025 | 15:28:24,866 | 44 | 32,53 | |
| 44 | 32,53 | |||
| 44 | 32,53 | |||
| 18.07.2025 | 15:26:53,612 | 10 | 32,43 | |
| 10 | 32,43 | |||
| 10 | 32,43 | |||
| 18.07.2025 | 15:25:19,072 | 5 | 32,43 | |
| 5 | 32,43 | |||
| 5 | 32,43 | |||
| 18.07.2025 | 15:25:16,152 | 3 | 32,43 | |
| 3 | 32,43 | |||
| 3 | 32,43 | |||
| 18.07.2025 | 15:24:24,346 | 10 | 32,41 | |
| 10 | 32,41 | |||
| 10 | 32,41 | |||
| 18.07.2025 | 15:23:08,940 | 24 | 32,425 | |
| 24 | 32,425 | |||
| 24 | 32,425 | |||
| 18.07.2025 | 15:22:33,112 | 2 | 32,425 | |
| 2 | 32,425 | |||
| 2 | 32,425 | |||
| 18.07.2025 | 15:21:17,728 | 5 | 32,42 | |
| 5 | 32,42 | |||
| 5 | 32,42 | |||
| 18.07.2025 | 15:20:38,550 | 540 | 32,42 | |
| 100 | 32,42 | |||
| 540 | 32,42 | |||
| 440 | 32,42 | |||
| 18.07.2025 | 15:16:59,359 | 309 | 32,45 | |
| 309 | 32,45 | |||
| 309 | 32,45 | |||
| 18.07.2025 | 15:16:11,358 | 1 | 32,455 | |
| 1 | 32,455 | |||
| 1 | 32,455 | |||
| 18.07.2025 | 15:15:10,954 | 2 | 32,46 | |
| 2 | 32,46 | |||
| 2 | 32,46 | |||
| 18.07.2025 | 15:12:24,251 | 150 | 32,48 | |
| 150 | 32,48 | |||
| 150 | 32,48 | |||
| 18.07.2025 | 15:12:02,602 | 2 | 32,48 | |
| 2 | 32,48 | |||
| 2 | 32,48 | |||
| 18.07.2025 | 15:11:47,032 | 99 | 32,48 | |
| 99 | 32,48 | |||
| 99 | 32,48 | |||
| 18.07.2025 | 15:11:27,308 | 240 | 32,48 | |
| 240 | 32,48 | |||
| 240 | 32,48 | |||
| 18.07.2025 | 15:08:02,587 | 133 | 32,475 | |
| 133 | 32,475 | |||
| 133 | 32,475 | |||
| 18.07.2025 | 15:08:02,507 | 1 | 32,48 | |
| 1 | 32,48 | |||
| 1 | 32,48 | |||
| 18.07.2025 | 15:06:39,441 | 215 | 32,47 | |
| 215 | 32,47 | |||
| 215 | 32,47 | |||
| 18.07.2025 | 15:04:23,325 | 27 | 32,47 | |
| 27 | 32,47 | |||
| 27 | 32,47 | |||
| 18.07.2025 | 15:03:25,641 | 7 | 32,465 | |
| 7 | 32,465 | |||
| 7 | 32,465 | |||
| 18.07.2025 | 15:02:39,125 | 3 | 32,46 | |
| 3 | 32,46 | |||
| 3 | 32,46 | |||
| 18.07.2025 | 15:02:10,743 | 1 | 32,455 | |
| 1 | 32,455 | |||
| 1 | 32,455 | |||
| 18.07.2025 | 15:01:28,778 | 80 | 32,455 | |
| 80 | 32,455 | |||
| 80 | 32,455 | |||
| 18.07.2025 | 14:59:46,403 | 1 160 | 32,45 | |
| 1 160 | 32,45 | |||
| 1 160 | 32,45 | |||
| 18.07.2025 | 14:57:18,855 | 64 | 32,455 | |
| 64 | 32,455 | |||
| 64 | 32,455 | |||
| 18.07.2025 | 14:52:10,882 | 10 | 32,455 | |
| 10 | 32,455 | |||
| 10 | 32,455 | |||
| 18.07.2025 | 14:50:48,790 | 31 | 32,46 | |
| 31 | 32,46 | |||
| 31 | 32,46 | |||
| 18.07.2025 | 14:50:03,794 | 62 | 32,465 | |
| 62 | 32,465 | |||
| 62 | 32,465 | |||
| 18.07.2025 | 14:48:44,208 | 24 | 32,465 | |
| 24 | 32,465 | |||
| 24 | 32,465 | |||
| 18.07.2025 | 14:48:16,217 | 15 | 32,46 | |
| 15 | 32,46 | |||
| 15 | 32,46 | |||
| 18.07.2025 | 14:48:05,866 | 11 | 32,46 | |
| 11 | 32,46 | |||
| 11 | 32,46 | |||
| 18.07.2025 | 14:46:53,407 | 1 | 32,455 | |
| 1 | 32,455 | |||
| 1 | 32,455 | |||
| 18.07.2025 | 14:45:02,496 | 1 | 32,45 | |
| 1 | 32,45 | |||
| 1 | 32,45 | |||
| 18.07.2025 | 14:44:35,019 | 11 | 32,445 | |
| 11 | 32,445 | |||
| 11 | 32,445 | |||
| 18.07.2025 | 14:41:38,800 | 3 | 32,45 | |
| 3 | 32,45 | |||
| 3 | 32,45 | |||
| 18.07.2025 | 14:41:30,724 | 2 | 32,455 | |
| 2 | 32,455 | |||
| 2 | 32,455 | |||
| 18.07.2025 | 14:41:17,480 | 1 | 32,455 | |
| 1 | 32,455 | |||
| 1 | 32,455 | |||
| 18.07.2025 | 14:41:00,823 | 22 | 32,45 | |
| 22 | 32,45 | |||
| 22 | 32,45 | |||
| 18.07.2025 | 14:40:52,590 | 4 | 32,455 | |
| 4 | 32,455 | |||
| 4 | 32,455 | |||
| 18.07.2025 | 14:40:37,966 | 60 | 32,455 | |
| 60 | 32,455 | |||
| 60 | 32,455 | |||
| 18.07.2025 | 14:39:54,620 | 200 | 32,465 | |
| 200 | 32,465 | |||
| 200 | 32,465 | |||
| 18.07.2025 | 14:39:04,843 | 16 | 32,47 | |
| 16 | 32,47 | |||
| 16 | 32,47 | |||
| 18.07.2025 | 14:38:10,844 | 11 | 32,46 | |
| 11 | 32,46 | |||
| 11 | 32,46 | |||
| 18.07.2025 | 14:37:52,773 | 35 | 32,46 | |
| 35 | 32,46 | |||
| 35 | 32,46 | |||
| 18.07.2025 | 14:37:49,754 | 1 | 32,465 | |
| 1 | 32,465 | |||
| 1 | 32,465 | |||
| 18.07.2025 | 14:37:22,369 | 336 | 32,46 | |
| 336 | 32,46 | |||
| 336 | 32,46 | |||
| 18.07.2025 | 14:33:20,210 | 19 | 32,46 | |
| 19 | 32,46 | |||
| 19 | 32,46 | |||
| 18.07.2025 | 14:30:59,322 | 8 | 32,445 | |
| 8 | 32,445 | |||
| 8 | 32,445 | |||
| 18.07.2025 | 14:30:03,538 | 40 | 32,465 | |
| 40 | 32,465 | |||
| 40 | 32,465 | |||
| 18.07.2025 | 14:29:59,726 | 6 | 32,465 | |
| 6 | 32,465 | |||
| 6 | 32,465 | |||
| 18.07.2025 | 14:29:34,484 | 8 | 32,465 | |
| 8 | 32,465 | |||
| 8 | 32,465 | |||
| 18.07.2025 | 14:29:14,510 | 150 | 32,465 | |
| 150 | 32,465 | |||
| 150 | 32,465 | |||
| 18.07.2025 | 14:27:28,979 | 6 | 32,455 | |
| 6 | 32,455 | |||
| 6 | 32,455 | |||
| 18.07.2025 | 14:27:26,609 | 300 | 32,46 | |
| 300 | 32,46 | |||
| 300 | 32,46 | |||
| 18.07.2025 | 14:23:21,520 | 1 200 | 32,45 | |
| 1 200 | 32,45 | |||
| 1 200 | 32,45 | |||
| 18.07.2025 | 14:22:23,080 | 10 | 32,45 | |
| 10 | 32,45 | |||
| 10 | 32,45 | |||
| 18.07.2025 | 14:17:10,339 | 2 | 32,455 | |
| 2 | 32,455 | |||
| 2 | 32,455 | |||
| 18.07.2025 | 14:15:49,123 | 25 | 32,44 | |
| 25 | 32,44 | |||
| 25 | 32,44 | |||
| 18.07.2025 | 14:15:39,847 | 154 | 32,44 | |
| 154 | 32,44 | |||
| 154 | 32,44 | |||
| 18.07.2025 | 14:13:02,413 | 7 | 32,455 | |
| 7 | 32,455 | |||
| 7 | 32,455 | |||
| 18.07.2025 | 14:12:54,872 | 7 | 32,46 | |
| 7 | 32,46 | |||
| 7 | 32,46 | |||
| 18.07.2025 | 14:11:34,063 | 27 | 32,45 | |
| 27 | 32,45 | |||
| 27 | 32,45 | |||
| 18.07.2025 | 14:09:26,310 | 1 | 32,455 | |
| 1 | 32,455 | |||
| 1 | 32,455 | |||
| 18.07.2025 | 14:02:26,940 | 31 | 32,48 | |
| 31 | 32,48 | |||
| 31 | 32,48 | |||
| 18.07.2025 | 14:01:57,864 | 13 | 32,475 | |
| 13 | 32,475 | |||
| 13 | 32,475 | |||
| 18.07.2025 | 14:00:44,769 | 1 300 | 32,485 | |
| 1 300 | 32,485 | |||
| 1 300 | 32,485 | |||
| 18.07.2025 | 13:58:46,034 | 13 | 32,48 | |
| 13 | 32,48 | |||
| 13 | 32,48 | |||
| 18.07.2025 | 13:57:22,880 | 16 | 32,49 | |
| 16 | 32,49 | |||
| 16 | 32,49 | |||
| 18.07.2025 | 13:57:21,010 | 30 | 32,49 | |
| 30 | 32,49 | |||
| 30 | 32,49 | |||
| 18.07.2025 | 13:56:56,874 | 1 000 | 32,495 | |
| 1 000 | 32,495 | |||
| 1 000 | 32,495 | |||
| 18.07.2025 | 13:56:51,782 | 1 | 32,495 | |
| 1 | 32,495 | |||
| 1 | 32,495 | |||
| 18.07.2025 | 13:56:32,645 | 1 | 32,50 | |
| 1 | 32,50 | |||
| 1 | 32,50 | |||
| 18.07.2025 | 13:56:14,691 | 26 | 32,50 | |
| 26 | 32,50 | |||
| 25 | 32,50 | |||
| 1 | 32,50 | |||
| 18.07.2025 | 13:56:01,651 | 1 | 32,495 | |
| 1 | 32,495 | |||
| 1 | 32,495 | |||
| 18.07.2025 | 13:55:18,638 | 5 | 32,50 | |
| 5 | 32,50 | |||
| 5 | 32,50 | |||
| 18.07.2025 | 13:50:02,514 | 31 | 32,48 | |
| 31 | 32,48 | |||
| 31 | 32,48 | |||
| 18.07.2025 | 13:49:29,858 | 26 | 32,48 | |
| 26 | 32,48 | |||
| 26 | 32,48 | |||
| 18.07.2025 | 13:47:40,554 | 15 | 32,48 | |
| 15 | 32,48 | |||
| 15 | 32,48 | |||
| 18.07.2025 | 13:47:39,159 | 3 | 32,48 | |
| 3 | 32,48 | |||
| 3 | 32,48 | |||
| 18.07.2025 | 13:47:18,337 | 2 | 32,485 | |
| 2 | 32,485 | |||
| 2 | 32,485 | |||
| 18.07.2025 | 13:47:09,090 | 26 | 32,485 | |
| 26 | 32,485 | |||
| 26 | 32,485 | |||
| 18.07.2025 | 13:46:42,270 | 6 | 32,475 | |
| 6 | 32,475 | |||
| 6 | 32,475 | |||
| 18.07.2025 | 13:46:08,998 | 1 | 32,475 | |
| 1 | 32,475 | |||
| 1 | 32,475 | |||
| 18.07.2025 | 13:43:05,378 | 5 | 32,47 | |
| 5 | 32,47 | |||
| 5 | 32,47 | |||
| 18.07.2025 | 13:40:06,836 | 50 | 32,47 | |
| 50 | 32,47 | |||
| 50 | 32,47 | |||
| 18.07.2025 | 13:36:51,514 | 2 | 32,48 | |
| 2 | 32,48 | |||
| 2 | 32,48 | |||
| 18.07.2025 | 13:36:15,711 | 58 | 32,48 | |
| 58 | 32,48 | |||
| 58 | 32,48 | |||
| 18.07.2025 | 13:32:51,106 | 1 | 32,475 | |
| 1 | 32,475 | |||
| 1 | 32,475 | |||
| 18.07.2025 | 13:31:13,345 | 3 | 32,47 | |
| 3 | 32,47 | |||
| 3 | 32,47 | |||
| 18.07.2025 | 13:24:53,482 | 50 | 32,475 | |
| 50 | 32,475 | |||
| 50 | 32,475 | |||
| 18.07.2025 | 13:24:47,838 | 10 | 32,475 | |
| 10 | 32,475 | |||
| 10 | 32,475 | |||
| 18.07.2025 | 13:23:20,462 | 2 | 32,47 | |
| 2 | 32,47 | |||
| 2 | 32,47 | |||
| 18.07.2025 | 13:21:38,335 | 3 | 32,46 | |
| 3 | 32,46 | |||
| 3 | 32,46 | |||
| 18.07.2025 | 13:21:21,837 | 10 | 32,465 | |
| 10 | 32,465 | |||
| 10 | 32,465 | |||
| 18.07.2025 | 13:17:32,194 | 120 | 32,475 | |
| 120 | 32,475 | |||
| 120 | 32,475 | |||
| 18.07.2025 | 13:14:31,670 | 1 | 32,475 | |
| 1 | 32,475 | |||
| 1 | 32,475 | |||
| 18.07.2025 | 13:12:12,822 | 1 | 32,475 | |
| 1 | 32,475 | |||
| 1 | 32,475 | |||
| 18.07.2025 | 13:12:11,731 | 400 | 32,48 | |
| 400 | 32,48 | |||
| 400 | 32,48 | |||
| 18.07.2025 | 13:11:46,613 | 36 | 32,445 | |
| 36 | 32,445 | |||
| 36 | 32,445 | |||
| 18.07.2025 | 13:10:31,596 | 8 | 32,44 | |
| 8 | 32,44 | |||
| 8 | 32,44 | |||
| 18.07.2025 | 13:10:30,403 | 10 | 32,505 | |
| 10 | 32,505 | |||
| 10 | 32,505 | |||
| 18.07.2025 | 13:10:23,641 | 2 | 32,505 | |
| 2 | 32,505 | |||
| 2 | 32,505 | |||
| 18.07.2025 | 13:08:33,805 | 52 | 32,48 | |
| 52 | 32,48 | |||
| 52 | 32,48 | |||
| 18.07.2025 | 13:08:07,464 | 153 | 32,485 | |
| 153 | 32,485 | |||
| 153 | 32,485 | |||
| 18.07.2025 | 13:04:25,943 | 7 | 32,50 | |
| 7 | 32,50 | |||
| 7 | 32,50 | |||
| 18.07.2025 | 13:03:54,700 | 3 | 32,50 | |
| 3 | 32,50 | |||
| 3 | 32,50 | |||
| 18.07.2025 | 13:02:38,850 | 3 | 32,495 | |
| 3 | 32,495 | |||
| 3 | 32,495 | |||
| 18.07.2025 | 13:02:22,454 | 1 | 32,505 | |
| 1 | 32,505 | |||
| 1 | 32,505 | |||
| 18.07.2025 | 13:01:37,793 | 7 | 32,50 | |
| 7 | 32,50 | |||
| 7 | 32,50 | |||
| 18.07.2025 | 12:58:34,731 | 50 | 32,50 | |
| 50 | 32,50 | |||
| 50 | 32,50 | |||
| 18.07.2025 | 12:58:32,477 | 7 | 32,50 | |
| 7 | 32,50 | |||
| 7 | 32,50 | |||
| 18.07.2025 | 12:55:58,633 | 1 | 32,505 | |
| 1 | 32,505 | |||
| 1 | 32,505 | |||
| 18.07.2025 | 12:53:32,610 | 1 | 32,50 | |
| 1 | 32,50 | |||
| 1 | 32,50 | |||
| 18.07.2025 | 12:53:03,684 | 1 | 32,50 | |
| 1 | 32,50 | |||
| 1 | 32,50 | |||
| 18.07.2025 | 12:52:43,649 | 2 | 32,495 | |
| 2 | 32,495 | |||
| 2 | 32,495 | |||
| 18.07.2025 | 12:52:39,282 | 155 | 32,495 | |
| 155 | 32,495 | |||
| 155 | 32,495 | |||
| 18.07.2025 | 12:52:35,879 | 1 | 32,495 | |
| 1 | 32,495 | |||
| 1 | 32,495 | |||
| 18.07.2025 | 12:52:19,603 | 21 | 32,495 | |
| 21 | 32,495 | |||
| 21 | 32,495 | |||
| 18.07.2025 | 12:48:41,701 | 1 | 32,495 | |
| 1 | 32,495 | |||
| 1 | 32,495 | |||
| 18.07.2025 | 12:44:14,308 | 60 | 32,495 | |
| 60 | 32,495 | |||
| 60 | 32,495 | |||
| 18.07.2025 | 12:43:56,379 | 5 000 | 32,50 | |
| 5 000 | 32,50 | |||
| 5 000 | 32,50 | |||
| 18.07.2025 | 12:43:10,270 | 13 | 32,495 | |
| 13 | 32,495 | |||
| 13 | 32,495 | |||
| 18.07.2025 | 12:42:53,425 | 168 | 32,495 | |
| 168 | 32,495 | |||
| 168 | 32,495 | |||
| 18.07.2025 | 12:42:24,982 | 10 | 32,50 | |
| 10 | 32,50 | |||
| 10 | 32,50 | |||
| 18.07.2025 | 12:41:39,361 | 3 | 32,495 | |
| 3 | 32,495 | |||
| 3 | 32,495 | |||
| 18.07.2025 | 12:41:29,501 | 4 | 32,50 | |
| 4 | 32,50 | |||
| 4 | 32,50 | |||
| 18.07.2025 | 12:41:10,067 | 46 | 32,495 | |
| 46 | 32,495 | |||
| 46 | 32,495 | |||
| 18.07.2025 | 12:39:17,804 | 4 | 32,495 | |
| 4 | 32,495 | |||
| 4 | 32,495 | |||
| 18.07.2025 | 12:37:49,961 | 1 | 32,495 | |
| 1 | 32,495 | |||
| 1 | 32,495 | |||
| 18.07.2025 | 12:36:36,724 | 4 | 32,495 | |
| 4 | 32,495 | |||
| 4 | 32,495 | |||
| 18.07.2025 | 12:33:22,689 | 5 | 32,50 | |
| 5 | 32,50 | |||
| 5 | 32,50 | |||
| 18.07.2025 | 12:32:55,720 | 1 | 32,49 | |
| 1 | 32,49 | |||
| 1 | 32,49 | |||
| 18.07.2025 | 12:31:38,659 | 3 | 32,495 | |
| 3 | 32,495 | |||
| 3 | 32,495 | |||
| 18.07.2025 | 12:31:17,773 | 15 | 32,50 | |
| 15 | 32,50 | |||
| 15 | 32,50 | |||
| 18.07.2025 | 12:31:12,701 | 8 | 32,50 | |
| 8 | 32,50 | |||
| 8 | 32,50 | |||
| 18.07.2025 | 12:27:50,517 | 60 | 32,505 | |
| 60 | 32,505 | |||
| 60 | 32,505 | |||
| 18.07.2025 | 12:27:19,153 | 48 | 32,51 | |
| 48 | 32,51 | |||
| 48 | 32,51 | |||
| 18.07.2025 | 12:26:32,153 | 1 | 32,495 | |
| 1 | 32,495 | |||
| 1 | 32,495 | |||
| 18.07.2025 | 12:26:04,325 | 1 | 32,50 | |
| 1 | 32,50 | |||
| 1 | 32,50 | |||
| 18.07.2025 | 12:25:46,865 | 1 | 32,50 | |
| 1 | 32,50 | |||
| 1 | 32,50 | |||
| 18.07.2025 | 12:25:41,603 | 46 | 32,50 | |
| 46 | 32,50 | |||
| 46 | 32,50 | |||
| 18.07.2025 | 12:24:46,352 | 2 | 32,495 | |
| 2 | 32,495 | |||
| 2 | 32,495 | |||
| 18.07.2025 | 12:24:40,194 | 16 | 32,50 | |
| 16 | 32,50 | |||
| 16 | 32,50 | |||
| 18.07.2025 | 12:23:36,075 | 15 | 32,51 | |
| 15 | 32,51 | |||
| 15 | 32,51 | |||
| 18.07.2025 | 12:23:29,798 | 1 | 32,505 | |
| 1 | 32,505 | |||
| 1 | 32,505 | |||
| 18.07.2025 | 12:22:59,405 | 92 | 32,51 | |
| 92 | 32,51 | |||
| 92 | 32,51 | |||
| 18.07.2025 | 12:22:40,147 | 100 | 32,51 | |
| 100 | 32,51 | |||
| 100 | 32,51 | |||
| 18.07.2025 | 12:19:19,983 | 32 | 32,515 | |
| 32 | 32,515 | |||
| 32 | 32,515 | |||
| 18.07.2025 | 12:19:07,119 | 100 | 32,52 | |
| 100 | 32,52 | |||
| 100 | 32,52 | |||
| 18.07.2025 | 12:14:16,595 | 7 | 32,53 | |
| 7 | 32,53 | |||
| 7 | 32,53 | |||
| 18.07.2025 | 12:14:09,151 | 450 | 32,525 | |
| 450 | 32,525 | |||
| 450 | 32,525 | |||
| 18.07.2025 | 12:14:02,755 | 4 | 32,525 | |
| 4 | 32,525 | |||
| 4 | 32,525 | |||
| 18.07.2025 | 12:09:32,850 | 1 | 32,53 | |
| 1 | 32,53 | |||
| 1 | 32,53 | |||
| 18.07.2025 | 12:09:02,811 | 411 | 32,53 | |
| 411 | 32,53 | |||
| 411 | 32,53 | |||
| 18.07.2025 | 12:08:25,834 | 4 | 32,535 | |
| 4 | 32,535 | |||
| 4 | 32,535 | |||
| 18.07.2025 | 12:07:32,790 | 36 | 32,535 | |
| 36 | 32,535 | |||
| 36 | 32,535 | |||
| 18.07.2025 | 12:06:53,274 | 4 | 32,535 | |
| 4 | 32,535 | |||
| 4 | 32,535 | |||
| 18.07.2025 | 12:04:59,363 | 19 | 32,54 | |
| 19 | 32,54 | |||
| 19 | 32,54 | |||
| 18.07.2025 | 12:01:15,576 | 4 | 32,535 | |
| 4 | 32,535 | |||
| 4 | 32,535 | |||
| 18.07.2025 | 12:00:01,915 | 51 | 32,535 | |
| 51 | 32,535 | |||
| 51 | 32,535 | |||
| 18.07.2025 | 11:55:13,596 | 1 268 | 32,54 | |
| 1 268 | 32,54 | |||
| 1 268 | 32,54 | |||
| 18.07.2025 | 11:51:03,767 | 1 | 32,54 | |
| 1 | 32,54 | |||
| 1 | 32,54 | |||
| 18.07.2025 | 11:49:53,165 | 8 | 32,535 | |
| 8 | 32,535 | |||
| 8 | 32,535 | |||
| 18.07.2025 | 11:48:43,234 | 50 | 32,53 | |
| 50 | 32,53 | |||
| 50 | 32,53 | |||
| 18.07.2025 | 11:48:38,162 | 50 | 32,525 | |
| 50 | 32,525 | |||
| 50 | 32,525 | |||
| 18.07.2025 | 11:47:08,669 | 4 | 32,525 | |
| 4 | 32,525 | |||
| 4 | 32,525 | |||
| 18.07.2025 | 11:46:00,373 | 50 | 32,53 | |
| 50 | 32,53 | |||
| 50 | 32,53 | |||
| 18.07.2025 | 11:45:49,687 | 8 | 32,53 | |
| 8 | 32,53 | |||
| 8 | 32,53 | |||
| 18.07.2025 | 11:43:35,954 | 4 | 32,525 | |
| 4 | 32,525 | |||
| 4 | 32,525 | |||
| 18.07.2025 | 11:43:35,007 | 120 | 32,53 | |
| 120 | 32,53 | |||
| 120 | 32,53 | |||
| 18.07.2025 | 11:43:08,986 | 4 | 32,525 | |
| 4 | 32,525 | |||
| 4 | 32,525 | |||
| 18.07.2025 | 11:42:41,012 | 4 | 32,52 | |
| 4 | 32,52 | |||
| 4 | 32,52 | |||
| 18.07.2025 | 11:41:56,455 | 1 | 32,53 | |
| 1 | 32,53 | |||
| 1 | 32,53 | |||
| 18.07.2025 | 11:39:39,821 | 3 | 32,53 | |
| 3 | 32,53 | |||
| 3 | 32,53 | |||
| 18.07.2025 | 11:39:14,227 | 92 | 32,53 | |
| 92 | 32,53 | |||
| 92 | 32,53 | |||
| 18.07.2025 | 11:38:39,150 | 3 | 32,53 | |
| 3 | 32,53 | |||
| 3 | 32,53 | |||
| 18.07.2025 | 11:38:33,214 | 30 | 32,535 | |
| 30 | 32,535 | |||
| 30 | 32,535 | |||
| 18.07.2025 | 11:38:10,119 | 5 | 32,54 | |
| 5 | 32,54 | |||
| 5 | 32,54 | |||
| 18.07.2025 | 11:35:42,787 | 45 | 32,53 | |
| 45 | 32,53 | |||
| 45 | 32,53 | |||
| 18.07.2025 | 11:34:47,972 | 30 | 32,54 | |
| 30 | 32,54 | |||
| 30 | 32,54 | |||
| 18.07.2025 | 11:33:28,538 | 292 | 32,535 | |
| 292 | 32,535 | |||
| 292 | 32,535 | |||
| 18.07.2025 | 11:33:20,828 | 31 | 32,54 | |
| 31 | 32,54 | |||
| 31 | 32,54 | |||
| 18.07.2025 | 11:31:08,639 | 15 | 32,53 | |
| 15 | 32,53 | |||
| 15 | 32,53 | |||
| 18.07.2025 | 11:30:59,044 | 22 | 32,535 | |
| 22 | 32,535 | |||
| 22 | 32,535 | |||
| 18.07.2025 | 11:30:05,703 | 100 | 32,525 | |
| 100 | 32,525 | |||
| 100 | 32,525 | |||
| 18.07.2025 | 11:29:42,343 | 41 | 32,53 | |
| 41 | 32,53 | |||
| 41 | 32,53 | |||
| 18.07.2025 | 11:28:04,350 | 198 | 32,525 | |
| 198 | 32,525 | |||
| 198 | 32,525 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.07.2025 @ 17:28:34
Letzte Aktualisierung:
18.07.2025 @ 17:28:34