Alphabet Inc. Class A
- Information
- letzte Umsätze
- kaufen
- verkaufen
1710
1482
212,25
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.09.2025 | 20:25:10,382 | 1 | 212,25 | |
| 1 | 212,25 | |||
| 1 | 212,25 | |||
| 16.09.2025 | 20:24:37,187 | 4 | 212,35 | |
| 4 | 212,35 | |||
| 4 | 212,35 | |||
| 16.09.2025 | 20:24:21,683 | 1 | 212,25 | |
| 1 | 212,25 | |||
| 1 | 212,25 | |||
| 16.09.2025 | 20:23:18,591 | 1 | 212,25 | |
| 1 | 212,25 | |||
| 1 | 212,25 | |||
| 16.09.2025 | 20:21:17,286 | 5 | 212,35 | |
| 5 | 212,35 | |||
| 5 | 212,35 | |||
| 16.09.2025 | 20:21:16,787 | 1 | 212,30 | |
| 1 | 212,30 | |||
| 1 | 212,30 | |||
| 16.09.2025 | 20:20:53,915 | 14 | 212,25 | |
| 14 | 212,25 | |||
| 14 | 212,25 | |||
| 16.09.2025 | 20:18:09,146 | 10 | 212,30 | |
| 10 | 212,30 | |||
| 10 | 212,30 | |||
| 16.09.2025 | 20:17:21,956 | 11 | 212,30 | |
| 11 | 212,30 | |||
| 11 | 212,30 | |||
| 16.09.2025 | 20:16:51,489 | 10 | 212,25 | |
| 10 | 212,25 | |||
| 10 | 212,25 | |||
| 16.09.2025 | 20:12:42,301 | 3 | 212,30 | |
| 3 | 212,30 | |||
| 3 | 212,30 | |||
| 16.09.2025 | 20:10:30,837 | 5 | 212,35 | |
| 5 | 212,35 | |||
| 5 | 212,35 | |||
| 16.09.2025 | 20:07:54,508 | 10 | 212,35 | |
| 10 | 212,35 | |||
| 10 | 212,35 | |||
| 16.09.2025 | 20:07:52,071 | 7 | 212,35 | |
| 7 | 212,35 | |||
| 7 | 212,35 | |||
| 16.09.2025 | 20:06:53,888 | 10 | 212,25 | |
| 10 | 212,25 | |||
| 10 | 212,25 | |||
| 16.09.2025 | 20:06:45,982 | 2 | 212,30 | |
| 2 | 212,30 | |||
| 2 | 212,30 | |||
| 16.09.2025 | 20:06:05,798 | 10 | 212,25 | |
| 10 | 212,25 | |||
| 10 | 212,25 | |||
| 16.09.2025 | 20:05:40,378 | 2 | 212,25 | |
| 2 | 212,25 | |||
| 2 | 212,25 | |||
| 16.09.2025 | 20:05:36,169 | 1 | 212,35 | |
| 1 | 212,35 | |||
| 1 | 212,35 | |||
| 16.09.2025 | 20:05:29,073 | 14 | 212,35 | |
| 14 | 212,35 | |||
| 14 | 212,35 | |||
| 16.09.2025 | 20:04:36,034 | 2 | 212,30 | |
| 2 | 212,30 | |||
| 2 | 212,30 | |||
| 16.09.2025 | 20:02:33,085 | 5 | 212,25 | |
| 5 | 212,25 | |||
| 5 | 212,25 | |||
| 16.09.2025 | 20:01:28,397 | 40 | 212,05 | |
| 40 | 212,05 | |||
| 40 | 212,05 | |||
| 16.09.2025 | 20:01:23,104 | 80 | 212,10 | |
| 80 | 212,10 | |||
| 80 | 212,10 | |||
| 16.09.2025 | 20:00:21,458 | 3 | 212,40 | |
| 3 | 212,40 | |||
| 3 | 212,40 | |||
| 16.09.2025 | 19:59:55,344 | 22 | 212,25 | |
| 22 | 212,25 | |||
| 22 | 212,25 | |||
| 16.09.2025 | 19:59:20,579 | 19 | 212,20 | |
| 19 | 212,20 | |||
| 19 | 212,20 | |||
| 16.09.2025 | 19:56:31,355 | 5 | 212,25 | |
| 5 | 212,25 | |||
| 5 | 212,25 | |||
| 16.09.2025 | 19:56:15,175 | 3 | 212,20 | |
| 3 | 212,20 | |||
| 3 | 212,20 | |||
| 16.09.2025 | 19:55:57,498 | 12 | 212,25 | |
| 12 | 212,25 | |||
| 12 | 212,25 | |||
| 16.09.2025 | 19:55:43,539 | 23 | 212,25 | |
| 23 | 212,25 | |||
| 23 | 212,25 | |||
| 16.09.2025 | 19:55:06,786 | 1 | 212,10 | |
| 1 | 212,10 | |||
| 1 | 212,10 | |||
| 16.09.2025 | 19:53:56,638 | 7 | 212,00 | |
| 7 | 212,00 | |||
| 7 | 212,00 | |||
| 16.09.2025 | 19:53:38,831 | 50 | 211,95 | |
| 50 | 211,95 | |||
| 50 | 211,95 | |||
| 16.09.2025 | 19:52:24,373 | 110 | 211,85 | |
| 110 | 211,85 | |||
| 110 | 211,85 | |||
| 16.09.2025 | 19:51:55,442 | 185 | 211,95 | |
| 185 | 211,95 | |||
| 185 | 211,95 | |||
| 16.09.2025 | 19:50:38,144 | 95 | 212,00 | |
| 95 | 212,00 | |||
| 92 | 212,00 | |||
| 3 | 212,00 | |||
| 16.09.2025 | 19:50:18,642 | 1 | 212,05 | |
| 1 | 212,05 | |||
| 1 | 212,05 | |||
| 16.09.2025 | 19:49:42,442 | 15 | 212,15 | |
| 15 | 212,15 | |||
| 15 | 212,15 | |||
| 16.09.2025 | 19:48:17,688 | 4 | 212,15 | |
| 4 | 212,15 | |||
| 4 | 212,15 | |||
| 16.09.2025 | 19:47:54,854 | 30 | 212,10 | |
| 30 | 212,10 | |||
| 30 | 212,10 | |||
| 16.09.2025 | 19:46:36,434 | 1 | 212,20 | |
| 1 | 212,20 | |||
| 1 | 212,20 | |||
| 16.09.2025 | 19:46:26,389 | 60 | 212,10 | |
| 60 | 212,10 | |||
| 60 | 212,10 | |||
| 16.09.2025 | 19:46:21,889 | 500 | 212,20 | |
| 500 | 212,20 | |||
| 500 | 212,20 | |||
| 16.09.2025 | 19:45:55,688 | 2 | 212,15 | |
| 2 | 212,15 | |||
| 2 | 212,15 | |||
| 16.09.2025 | 19:42:47,725 | 664 | 212,00 | |
| 664 | 212,00 | |||
| 664 | 212,00 | |||
| 16.09.2025 | 19:42:43,519 | 1 | 212,00 | |
| 1 | 212,00 | |||
| 1 | 212,00 | |||
| 16.09.2025 | 19:40:15,774 | 160 | 211,85 | |
| 160 | 211,85 | |||
| 160 | 211,85 | |||
| 16.09.2025 | 19:37:07,123 | 7 | 211,85 | |
| 7 | 211,85 | |||
| 7 | 211,85 | |||
| 16.09.2025 | 19:35:45,494 | 1 | 212,00 | |
| 1 | 212,00 | |||
| 1 | 212,00 | |||
| 16.09.2025 | 19:35:42,594 | 100 | 212,00 | |
| 100 | 212,00 | |||
| 100 | 212,00 | |||
| 16.09.2025 | 19:35:11,983 | 249 | 212,00 | |
| 249 | 212,00 | |||
| 10 | 212,00 | |||
| 15 | 212,00 | |||
| 10 | 212,00 | |||
| 200 | 212,00 | |||
| 8 | 212,00 | |||
| 6 | 212,00 | |||
| 16.09.2025 | 19:34:37,070 | 28 | 212,05 | |
| 28 | 212,05 | |||
| 28 | 212,05 | |||
| 16.09.2025 | 19:32:51,093 | 5 | 212,15 | |
| 5 | 212,15 | |||
| 5 | 212,15 | |||
| 16.09.2025 | 19:27:30,184 | 5 | 212,35 | |
| 5 | 212,35 | |||
| 5 | 212,35 | |||
| 16.09.2025 | 19:27:14,296 | 170 | 212,25 | |
| 170 | 212,25 | |||
| 170 | 212,25 | |||
| 16.09.2025 | 19:25:24,320 | 5 | 212,20 | |
| 5 | 212,20 | |||
| 5 | 212,20 | |||
| 16.09.2025 | 19:24:48,627 | 2 | 212,20 | |
| 2 | 212,20 | |||
| 2 | 212,20 | |||
| 16.09.2025 | 19:24:38,350 | 90 | 212,20 | |
| 90 | 212,20 | |||
| 90 | 212,20 | |||
| 16.09.2025 | 19:19:42,473 | 3 | 212,15 | |
| 3 | 212,15 | |||
| 3 | 212,15 | |||
| 16.09.2025 | 19:19:20,769 | 1 | 212,25 | |
| 1 | 212,25 | |||
| 1 | 212,25 | |||
| 16.09.2025 | 19:19:19,843 | 1 | 212,25 | |
| 1 | 212,25 | |||
| 1 | 212,25 | |||
| 16.09.2025 | 19:18:13,972 | 100 | 212,20 | |
| 100 | 212,20 | |||
| 100 | 212,20 | |||
| 16.09.2025 | 19:17:46,590 | 1 | 212,25 | |
| 1 | 212,25 | |||
| 1 | 212,25 | |||
| 16.09.2025 | 19:16:23,992 | 25 | 212,15 | |
| 25 | 212,15 | |||
| 25 | 212,15 | |||
| 16.09.2025 | 19:14:04,177 | 47 | 212,25 | |
| 47 | 212,25 | |||
| 47 | 212,25 | |||
| 16.09.2025 | 19:12:51,649 | 5 | 212,25 | |
| 5 | 212,25 | |||
| 5 | 212,25 | |||
| 16.09.2025 | 19:12:38,177 | 8 | 212,25 | |
| 8 | 212,25 | |||
| 8 | 212,25 | |||
| 16.09.2025 | 19:11:18,126 | 30 | 212,35 | |
| 30 | 212,35 | |||
| 30 | 212,35 | |||
| 16.09.2025 | 19:11:14,700 | 7 | 212,25 | |
| 7 | 212,25 | |||
| 7 | 212,25 | |||
| 16.09.2025 | 19:11:07,727 | 1 | 212,25 | |
| 1 | 212,25 | |||
| 1 | 212,25 | |||
| 16.09.2025 | 19:10:46,401 | 95 | 212,40 | |
| 95 | 212,40 | |||
| 95 | 212,40 | |||
| 16.09.2025 | 19:08:08,684 | 10 | 212,45 | |
| 10 | 212,45 | |||
| 10 | 212,45 | |||
| 16.09.2025 | 19:03:58,218 | 10 | 212,45 | |
| 10 | 212,45 | |||
| 10 | 212,45 | |||
| 16.09.2025 | 19:01:03,990 | 14 | 212,55 | |
| 14 | 212,55 | |||
| 14 | 212,55 | |||
| 16.09.2025 | 19:00:45,598 | 60 | 212,55 | |
| 60 | 212,55 | |||
| 60 | 212,55 | |||
| 16.09.2025 | 19:00:29,342 | 10 | 212,55 | |
| 10 | 212,55 | |||
| 10 | 212,55 | |||
| 16.09.2025 | 19:00:26,397 | 5 | 212,55 | |
| 5 | 212,55 | |||
| 5 | 212,55 | |||
| 16.09.2025 | 19:00:17,711 | 10 | 212,50 | |
| 10 | 212,50 | |||
| 10 | 212,50 | |||
| 16.09.2025 | 18:59:36,997 | 1 | 212,55 | |
| 1 | 212,55 | |||
| 1 | 212,55 | |||
| 16.09.2025 | 18:59:18,346 | 8 | 212,55 | |
| 8 | 212,55 | |||
| 8 | 212,55 | |||
| 16.09.2025 | 18:59:06,914 | 1 | 212,65 | |
| 1 | 212,65 | |||
| 1 | 212,65 | |||
| 16.09.2025 | 18:58:23,653 | 1 | 212,50 | |
| 1 | 212,50 | |||
| 1 | 212,50 | |||
| 16.09.2025 | 18:57:49,340 | 2 | 212,55 | |
| 2 | 212,55 | |||
| 2 | 212,55 | |||
| 16.09.2025 | 18:57:42,941 | 228 | 212,55 | |
| 228 | 212,55 | |||
| 228 | 212,55 | |||
| 16.09.2025 | 18:57:17,557 | 9 | 212,55 | |
| 9 | 212,55 | |||
| 9 | 212,55 | |||
| 16.09.2025 | 18:57:13,034 | 1 500 | 212,55 | |
| 1 500 | 212,55 | |||
| 1 500 | 212,55 | |||
| 16.09.2025 | 18:55:29,551 | 35 | 212,40 | |
| 35 | 212,40 | |||
| 35 | 212,40 | |||
| 16.09.2025 | 18:55:26,760 | 1 | 212,50 | |
| 1 | 212,50 | |||
| 1 | 212,50 | |||
| 16.09.2025 | 18:54:18,136 | 2 | 212,30 | |
| 2 | 212,30 | |||
| 2 | 212,30 | |||
| 16.09.2025 | 18:53:23,367 | 9 | 212,35 | |
| 9 | 212,35 | |||
| 9 | 212,35 | |||
| 16.09.2025 | 18:53:23,302 | 3 | 212,45 | |
| 3 | 212,45 | |||
| 3 | 212,45 | |||
| 16.09.2025 | 18:52:03,601 | 1 | 212,35 | |
| 1 | 212,35 | |||
| 1 | 212,35 | |||
| 16.09.2025 | 18:50:10,460 | 5 | 212,30 | |
| 5 | 212,30 | |||
| 5 | 212,30 | |||
| 16.09.2025 | 18:50:09,651 | 1 | 212,30 | |
| 1 | 212,30 | |||
| 1 | 212,30 | |||
| 16.09.2025 | 18:50:09,257 | 15 | 212,30 | |
| 15 | 212,30 | |||
| 15 | 212,30 | |||
| 16.09.2025 | 18:50:06,056 | 3 | 212,35 | |
| 3 | 212,35 | |||
| 3 | 212,35 | |||
| 16.09.2025 | 18:49:54,699 | 11 | 212,40 | |
| 11 | 212,40 | |||
| 11 | 212,40 | |||
| 16.09.2025 | 18:49:31,281 | 19 | 212,35 | |
| 19 | 212,35 | |||
| 19 | 212,35 | |||
| 16.09.2025 | 18:48:52,344 | 14 | 212,50 | |
| 14 | 212,50 | |||
| 14 | 212,50 | |||
| 16.09.2025 | 18:47:58,277 | 70 | 212,50 | |
| 70 | 212,50 | |||
| 70 | 212,50 | |||
| 16.09.2025 | 18:47:54,536 | 25 | 212,45 | |
| 25 | 212,45 | |||
| 25 | 212,45 | |||
| 16.09.2025 | 18:45:49,803 | 15 | 212,45 | |
| 15 | 212,45 | |||
| 15 | 212,45 | |||
| 16.09.2025 | 18:45:47,040 | 25 | 212,45 | |
| 25 | 212,45 | |||
| 25 | 212,45 | |||
| 16.09.2025 | 18:45:45,629 | 4 | 212,35 | |
| 4 | 212,35 | |||
| 4 | 212,35 | |||
| 16.09.2025 | 18:45:28,467 | 4 | 212,40 | |
| 4 | 212,40 | |||
| 4 | 212,40 | |||
| 16.09.2025 | 18:45:18,235 | 30 | 212,30 | |
| 30 | 212,30 | |||
| 30 | 212,30 | |||
| 16.09.2025 | 18:44:50,868 | 5 | 212,25 | |
| 5 | 212,25 | |||
| 5 | 212,25 | |||
| 16.09.2025 | 18:43:16,331 | 9 | 212,20 | |
| 9 | 212,20 | |||
| 9 | 212,20 | |||
| 16.09.2025 | 18:42:13,719 | 1 | 212,25 | |
| 1 | 212,25 | |||
| 1 | 212,25 | |||
| 16.09.2025 | 18:41:49,349 | 91 | 212,35 | |
| 91 | 212,35 | |||
| 91 | 212,35 | |||
| 16.09.2025 | 18:41:36,016 | 100 | 212,25 | |
| 100 | 212,25 | |||
| 100 | 212,25 | |||
| 16.09.2025 | 18:41:34,614 | 35 | 212,25 | |
| 35 | 212,25 | |||
| 35 | 212,25 | |||
| 16.09.2025 | 18:40:36,966 | 5 | 212,25 | |
| 5 | 212,25 | |||
| 5 | 212,25 | |||
| 16.09.2025 | 18:40:15,923 | 10 | 212,30 | |
| 10 | 212,30 | |||
| 10 | 212,30 | |||
| 16.09.2025 | 18:40:13,087 | 24 | 212,30 | |
| 24 | 212,30 | |||
| 24 | 212,30 | |||
| 16.09.2025 | 18:39:47,298 | 199 | 212,30 | |
| 199 | 212,30 | |||
| 199 | 212,30 | |||
| 16.09.2025 | 18:38:14,692 | 3 | 212,25 | |
| 3 | 212,25 | |||
| 3 | 212,25 | |||
| 16.09.2025 | 18:37:25,551 | 10 | 212,30 | |
| 10 | 212,30 | |||
| 10 | 212,30 | |||
| 16.09.2025 | 18:37:03,614 | 160 | 212,20 | |
| 160 | 212,20 | |||
| 160 | 212,20 | |||
| 16.09.2025 | 18:36:49,329 | 2 | 212,25 | |
| 2 | 212,25 | |||
| 2 | 212,25 | |||
| 16.09.2025 | 18:36:11,428 | 60 | 212,30 | |
| 60 | 212,30 | |||
| 60 | 212,30 | |||
| 16.09.2025 | 18:35:08,243 | 20 | 212,20 | |
| 20 | 212,20 | |||
| 20 | 212,20 | |||
| 16.09.2025 | 18:33:59,548 | 10 | 212,25 | |
| 10 | 212,25 | |||
| 10 | 212,25 | |||
| 16.09.2025 | 18:33:28,394 | 80 | 212,15 | |
| 80 | 212,15 | |||
| 80 | 212,15 | |||
| 16.09.2025 | 18:30:57,705 | 18 | 212,25 | |
| 18 | 212,25 | |||
| 18 | 212,25 | |||
| 16.09.2025 | 18:30:03,724 | 14 | 212,40 | |
| 14 | 212,40 | |||
| 14 | 212,40 | |||
| 16.09.2025 | 18:29:28,832 | 115 | 212,25 | |
| 115 | 212,25 | |||
| 115 | 212,25 | |||
| 16.09.2025 | 18:27:07,737 | 1 | 212,00 | |
| 1 | 212,00 | |||
| 1 | 212,00 | |||
| 16.09.2025 | 18:26:53,031 | 23 | 212,00 | |
| 10 | 212,00 | |||
| 13 | 212,00 | |||
| 23 | 212,00 | |||
| 16.09.2025 | 18:25:33,996 | 100 | 211,90 | |
| 100 | 211,90 | |||
| 100 | 211,90 | |||
| 16.09.2025 | 18:24:14,996 | 60 | 211,80 | |
| 60 | 211,80 | |||
| 60 | 211,80 | |||
| 16.09.2025 | 18:22:54,978 | 7 | 211,70 | |
| 7 | 211,70 | |||
| 7 | 211,70 | |||
| 16.09.2025 | 18:22:46,395 | 25 | 211,80 | |
| 25 | 211,80 | |||
| 25 | 211,80 | |||
| 16.09.2025 | 18:22:37,699 | 2 | 211,75 | |
| 2 | 211,75 | |||
| 2 | 211,75 | |||
| 16.09.2025 | 18:22:29,612 | 178 | 211,75 | |
| 178 | 211,75 | |||
| 178 | 211,75 | |||
| 16.09.2025 | 18:22:28,774 | 35 | 211,75 | |
| 35 | 211,75 | |||
| 35 | 211,75 | |||
| 16.09.2025 | 18:21:46,447 | 1 | 211,65 | |
| 1 | 211,65 | |||
| 1 | 211,65 | |||
| 16.09.2025 | 18:21:23,618 | 8 | 211,80 | |
| 8 | 211,80 | |||
| 8 | 211,80 | |||
| 16.09.2025 | 18:20:37,881 | 10 | 211,75 | |
| 10 | 211,75 | |||
| 10 | 211,75 | |||
| 16.09.2025 | 18:19:37,666 | 11 | 211,65 | |
| 11 | 211,65 | |||
| 11 | 211,65 | |||
| 16.09.2025 | 18:18:18,193 | 2 | 211,70 | |
| 2 | 211,70 | |||
| 2 | 211,70 | |||
| 16.09.2025 | 18:17:44,898 | 3 | 211,75 | |
| 3 | 211,75 | |||
| 3 | 211,75 | |||
| 16.09.2025 | 18:17:44,106 | 48 | 211,65 | |
| 48 | 211,65 | |||
| 48 | 211,65 | |||
| 16.09.2025 | 18:16:04,789 | 343 | 211,70 | |
| 343 | 211,70 | |||
| 343 | 211,70 | |||
| 16.09.2025 | 18:15:30,350 | 71 | 211,65 | |
| 71 | 211,65 | |||
| 71 | 211,65 | |||
| 16.09.2025 | 18:11:46,414 | 5 | 211,90 | |
| 5 | 211,90 | |||
| 5 | 211,90 | |||
| 16.09.2025 | 18:11:12,606 | 50 | 211,75 | |
| 50 | 211,75 | |||
| 50 | 211,75 | |||
| 16.09.2025 | 18:09:14,583 | 5 | 211,75 | |
| 5 | 211,75 | |||
| 5 | 211,75 | |||
| 16.09.2025 | 18:09:11,540 | 5 | 211,85 | |
| 5 | 211,85 | |||
| 5 | 211,85 | |||
| 16.09.2025 | 18:08:46,884 | 5 | 211,80 | |
| 5 | 211,80 | |||
| 5 | 211,80 | |||
| 16.09.2025 | 18:08:24,964 | 10 | 211,80 | |
| 10 | 211,80 | |||
| 10 | 211,80 | |||
| 16.09.2025 | 18:08:09,703 | 5 | 211,75 | |
| 5 | 211,75 | |||
| 5 | 211,75 | |||
| 16.09.2025 | 18:08:06,541 | 5 | 211,75 | |
| 5 | 211,75 | |||
| 5 | 211,75 | |||
| 16.09.2025 | 18:07:41,114 | 10 | 211,80 | |
| 10 | 211,80 | |||
| 10 | 211,80 | |||
| 16.09.2025 | 18:07:34,340 | 5 | 211,70 | |
| 5 | 211,70 | |||
| 5 | 211,70 | |||
| 16.09.2025 | 18:07:18,209 | 1 | 211,70 | |
| 1 | 211,70 | |||
| 1 | 211,70 | |||
| 16.09.2025 | 18:07:13,285 | 124 | 211,70 | |
| 124 | 211,70 | |||
| 124 | 211,70 | |||
| 16.09.2025 | 18:07:02,293 | 5 | 211,70 | |
| 5 | 211,70 | |||
| 5 | 211,70 | |||
| 16.09.2025 | 18:06:37,376 | 10 | 211,75 | |
| 10 | 211,75 | |||
| 10 | 211,75 | |||
| 16.09.2025 | 18:06:23,620 | 47 | 211,75 | |
| 47 | 211,75 | |||
| 47 | 211,75 | |||
| 16.09.2025 | 18:06:20,851 | 65 | 211,65 | |
| 65 | 211,65 | |||
| 65 | 211,65 | |||
| 16.09.2025 | 18:05:38,269 | 1 | 211,70 | |
| 1 | 211,70 | |||
| 1 | 211,70 | |||
| 16.09.2025 | 18:05:25,618 | 149 | 211,75 | |
| 149 | 211,75 | |||
| 149 | 211,75 | |||
| 16.09.2025 | 18:05:10,519 | 30 | 211,55 | |
| 30 | 211,55 | |||
| 30 | 211,55 | |||
| 16.09.2025 | 18:04:05,764 | 1 | 211,65 | |
| 1 | 211,65 | |||
| 1 | 211,65 | |||
| 16.09.2025 | 18:03:10,554 | 24 | 211,75 | |
| 24 | 211,75 | |||
| 24 | 211,75 | |||
| 16.09.2025 | 18:02:23,753 | 1 | 211,80 | |
| 1 | 211,80 | |||
| 1 | 211,80 | |||
| 16.09.2025 | 18:01:47,922 | 8 | 211,75 | |
| 8 | 211,75 | |||
| 8 | 211,75 | |||
| 16.09.2025 | 18:01:43,162 | 5 | 211,75 | |
| 5 | 211,75 | |||
| 5 | 211,75 | |||
| 16.09.2025 | 18:01:35,911 | 1 | 211,65 | |
| 1 | 211,65 | |||
| 1 | 211,65 | |||
| 16.09.2025 | 18:01:20,602 | 1 | 211,75 | |
| 1 | 211,75 | |||
| 1 | 211,75 | |||
| 16.09.2025 | 18:00:32,760 | 1 | 211,65 | |
| 1 | 211,65 | |||
| 1 | 211,65 | |||
| 16.09.2025 | 18:00:20,497 | 5 | 211,60 | |
| 5 | 211,60 | |||
| 5 | 211,60 | |||
| 16.09.2025 | 17:56:56,101 | 9 | 211,95 | |
| 9 | 211,95 | |||
| 9 | 211,95 | |||
| 16.09.2025 | 17:56:21,217 | 50 | 211,90 | |
| 50 | 211,90 | |||
| 50 | 211,90 | |||
| 16.09.2025 | 17:53:36,812 | 4 | 211,85 | |
| 4 | 211,85 | |||
| 4 | 211,85 | |||
| 16.09.2025 | 17:53:12,924 | 4 | 211,85 | |
| 4 | 211,85 | |||
| 4 | 211,85 | |||
| 16.09.2025 | 17:52:09,884 | 3 | 211,85 | |
| 3 | 211,85 | |||
| 3 | 211,85 | |||
| 16.09.2025 | 17:50:55,531 | 102 | 212,00 | |
| 102 | 212,00 | |||
| 102 | 212,00 | |||
| 16.09.2025 | 17:50:42,563 | 12 | 211,90 | |
| 12 | 211,90 | |||
| 12 | 211,90 | |||
| 16.09.2025 | 17:50:36,478 | 1 | 211,95 | |
| 1 | 211,95 | |||
| 1 | 211,95 | |||
| 16.09.2025 | 17:50:08,638 | 24 | 212,05 | |
| 24 | 212,05 | |||
| 24 | 212,05 | |||
| 16.09.2025 | 17:50:07,584 | 1 | 212,05 | |
| 1 | 212,05 | |||
| 1 | 212,05 | |||
| 16.09.2025 | 17:49:50,995 | 5 | 212,00 | |
| 5 | 212,00 | |||
| 5 | 212,00 | |||
| 16.09.2025 | 17:49:42,319 | 114 | 212,00 | |
| 70 | 212,00 | |||
| 44 | 212,00 | |||
| 114 | 212,00 | |||
| 16.09.2025 | 17:49:23,415 | 1 | 211,90 | |
| 1 | 211,90 | |||
| 1 | 211,90 | |||
| 16.09.2025 | 17:48:09,346 | 30 | 211,95 | |
| 30 | 211,95 | |||
| 30 | 211,95 | |||
| 16.09.2025 | 17:47:41,297 | 20 | 211,90 | |
| 20 | 211,90 | |||
| 20 | 211,90 | |||
| 16.09.2025 | 17:47:39,116 | 1 | 211,90 | |
| 1 | 211,90 | |||
| 1 | 211,90 | |||
| 16.09.2025 | 17:47:21,979 | 4 | 212,05 | |
| 4 | 212,05 | |||
| 4 | 212,05 | |||
| 16.09.2025 | 17:46:51,961 | 1 | 211,95 | |
| 1 | 211,95 | |||
| 1 | 211,95 | |||
| 16.09.2025 | 17:46:07,985 | 1 | 211,90 | |
| 1 | 211,90 | |||
| 1 | 211,90 | |||
| 16.09.2025 | 17:45:27,305 | 2 | 212,00 | |
| 2 | 212,00 | |||
| 2 | 212,00 | |||
| 16.09.2025 | 17:44:47,671 | 21 | 212,05 | |
| 21 | 212,05 | |||
| 21 | 212,05 | |||
| 16.09.2025 | 17:42:51,848 | 1 | 211,90 | |
| 1 | 211,90 | |||
| 1 | 211,90 | |||
| 16.09.2025 | 17:42:16,755 | 19 | 211,90 | |
| 19 | 211,90 | |||
| 19 | 211,90 | |||
| 16.09.2025 | 17:41:23,599 | 20 | 211,95 | |
| 20 | 211,95 | |||
| 20 | 211,95 | |||
| 16.09.2025 | 17:41:05,478 | 5 | 211,90 | |
| 5 | 211,90 | |||
| 5 | 211,90 | |||
| 16.09.2025 | 17:40:43,849 | 20 | 211,85 | |
| 20 | 211,85 | |||
| 20 | 211,85 | |||
| 16.09.2025 | 17:39:56,714 | 40 | 212,00 | |
| 40 | 212,00 | |||
| 40 | 212,00 | |||
| 16.09.2025 | 17:38:53,315 | 20 | 212,05 | |
| 20 | 212,05 | |||
| 20 | 212,05 | |||
| 16.09.2025 | 17:38:38,243 | 6 | 211,85 | |
| 6 | 211,85 | |||
| 6 | 211,85 | |||
| 16.09.2025 | 17:35:22,511 | 20 | 211,65 | |
| 20 | 211,65 | |||
| 20 | 211,65 | |||
| 16.09.2025 | 17:33:07,806 | 2 | 211,90 | |
| 2 | 211,90 | |||
| 2 | 211,90 | |||
| 16.09.2025 | 17:32:03,185 | 4 | 212,00 | |
| 4 | 212,00 | |||
| 4 | 212,00 | |||
| 16.09.2025 | 17:31:17,952 | 20 | 211,95 | |
| 20 | 211,95 | |||
| 20 | 211,95 | |||
| 16.09.2025 | 17:30:41,831 | 3 | 212,00 | |
| 3 | 212,00 | |||
| 3 | 212,00 | |||
| 16.09.2025 | 17:30:38,734 | 5 | 212,00 | |
| 5 | 212,00 | |||
| 5 | 212,00 | |||
| 16.09.2025 | 17:30:35,532 | 3 | 211,90 | |
| 3 | 211,90 | |||
| 3 | 211,90 | |||
| 16.09.2025 | 17:30:31,209 | 12 | 212,00 | |
| 12 | 212,00 | |||
| 12 | 212,00 | |||
| 16.09.2025 | 17:27:51,657 | 8 | 211,95 | |
| 8 | 211,95 | |||
| 8 | 211,95 | |||
| 16.09.2025 | 17:27:38,860 | 1 | 212,00 | |
| 1 | 212,00 | |||
| 1 | 212,00 | |||
| 16.09.2025 | 17:27:30,669 | 10 | 211,90 | |
| 10 | 211,90 | |||
| 10 | 211,90 | |||
| 16.09.2025 | 17:27:26,186 | 4 | 211,85 | |
| 4 | 211,85 | |||
| 4 | 211,85 | |||
| 16.09.2025 | 17:27:18,818 | 10 | 211,90 | |
| 10 | 211,90 | |||
| 10 | 211,90 | |||
| 16.09.2025 | 17:27:08,833 | 98 | 211,95 | |
| 98 | 211,95 | |||
| 98 | 211,95 | |||
| 16.09.2025 | 17:25:30,678 | 4 | 211,85 | |
| 4 | 211,85 | |||
| 4 | 211,85 | |||
| 16.09.2025 | 17:25:07,145 | 11 | 211,75 | |
| 11 | 211,75 | |||
| 11 | 211,75 | |||
| 16.09.2025 | 17:24:38,279 | 5 | 211,85 | |
| 5 | 211,85 | |||
| 5 | 211,85 | |||
| 16.09.2025 | 17:24:19,081 | 5 | 211,90 | |
| 5 | 211,90 | |||
| 2 | 211,90 | |||
| 3 | 211,90 | |||
| 16.09.2025 | 17:24:02,840 | 100 | 211,90 | |
| 100 | 211,90 | |||
| 100 | 211,90 | |||
| 16.09.2025 | 17:23:03,364 | 11 | 212,15 | |
| 11 | 212,15 | |||
| 11 | 212,15 | |||
| 16.09.2025 | 17:21:53,648 | 25 | 212,20 | |
| 25 | 212,20 | |||
| 25 | 212,20 | |||
| 16.09.2025 | 17:21:07,597 | 5 | 212,20 | |
| 5 | 212,20 | |||
| 5 | 212,20 | |||
| 16.09.2025 | 17:19:25,933 | 3 | 212,10 | |
| 3 | 212,10 | |||
| 3 | 212,10 | |||
| 16.09.2025 | 17:19:23,790 | 44 | 212,10 | |
| 44 | 212,10 | |||
| 44 | 212,10 | |||
| 16.09.2025 | 17:19:13,213 | 25 | 212,10 | |
| 25 | 212,10 | |||
| 25 | 212,10 | |||
| 16.09.2025 | 17:17:37,579 | 2 | 211,90 | |
| 2 | 211,90 | |||
| 2 | 211,90 | |||
| 16.09.2025 | 17:17:30,726 | 20 | 211,85 | |
| 20 | 211,85 | |||
| 20 | 211,85 | |||
| 16.09.2025 | 17:17:25,712 | 10 | 212,00 | |
| 10 | 212,00 | |||
| 10 | 212,00 | |||
| 16.09.2025 | 17:16:28,045 | 60 | 212,00 | |
| 60 | 212,00 | |||
| 60 | 212,00 | |||
| 16.09.2025 | 17:16:03,748 | 886 | 212,05 | |
| 886 | 212,05 | |||
| 886 | 212,05 | |||
| 16.09.2025 | 17:15:24,905 | 10 | 212,10 | |
| 10 | 212,10 | |||
| 10 | 212,10 | |||
| 16.09.2025 | 17:14:44,571 | 1 | 212,00 | |
| 1 | 212,00 | |||
| 1 | 212,00 | |||
| 16.09.2025 | 17:14:00,747 | 80 | 211,80 | |
| 80 | 211,80 | |||
| 80 | 211,80 | |||
| 16.09.2025 | 17:13:44,671 | 2 | 211,85 | |
| 2 | 211,85 | |||
| 2 | 211,85 | |||
| 16.09.2025 | 17:12:16,134 | 10 | 211,60 | |
| 10 | 211,60 | |||
| 10 | 211,60 | |||
| 16.09.2025 | 17:11:50,381 | 5 | 211,70 | |
| 5 | 211,70 | |||
| 5 | 211,70 | |||
| 16.09.2025 | 17:11:28,736 | 40 | 211,70 | |
| 40 | 211,70 | |||
| 40 | 211,70 | |||
| 16.09.2025 | 17:10:31,943 | 10 | 211,70 | |
| 10 | 211,70 | |||
| 10 | 211,70 | |||
| 16.09.2025 | 17:10:01,855 | 44 | 211,65 | |
| 44 | 211,65 | |||
| 44 | 211,65 | |||
| 16.09.2025 | 17:09:26,328 | 5 | 211,75 | |
| 5 | 211,75 | |||
| 5 | 211,75 | |||
| 16.09.2025 | 17:09:05,172 | 204 | 211,70 | |
| 204 | 211,70 | |||
| 204 | 211,70 | |||
| 16.09.2025 | 17:07:29,848 | 20 | 212,00 | |
| 20 | 212,00 | |||
| 20 | 212,00 | |||
| 16.09.2025 | 17:05:53,053 | 24 | 211,95 | |
| 24 | 211,95 | |||
| 24 | 211,95 | |||
| 16.09.2025 | 17:05:37,235 | 1 | 212,00 | |
| 1 | 212,00 | |||
| 1 | 212,00 | |||
| 16.09.2025 | 17:05:17,415 | 5 | 211,85 | |
| 5 | 211,85 | |||
| 5 | 211,85 | |||
| 16.09.2025 | 17:05:09,384 | 10 | 211,95 | |
| 10 | 211,95 | |||
| 10 | 211,95 | |||
| 16.09.2025 | 17:03:32,576 | 2 | 211,95 | |
| 2 | 211,95 | |||
| 2 | 211,95 | |||
| 16.09.2025 | 17:03:07,928 | 378 | 211,85 | |
| 378 | 211,85 | |||
| 378 | 211,85 | |||
| 16.09.2025 | 17:00:48,360 | 12 | 211,80 | |
| 12 | 211,80 | |||
| 12 | 211,80 | |||
| 16.09.2025 | 17:00:40,579 | 35 | 211,70 | |
| 35 | 211,70 | |||
| 35 | 211,70 | |||
| 16.09.2025 | 17:00:32,784 | 5 | 211,55 | |
| 5 | 211,55 | |||
| 5 | 211,55 | |||
| 16.09.2025 | 16:59:28,671 | 5 | 211,75 | |
| 5 | 211,75 | |||
| 5 | 211,75 | |||
| 16.09.2025 | 16:58:04,202 | 9 | 211,70 | |
| 9 | 211,70 | |||
| 9 | 211,70 | |||
| 16.09.2025 | 16:56:06,896 | 3 | 212,00 | |
| 3 | 212,00 | |||
| 3 | 212,00 | |||
| 16.09.2025 | 16:55:35,650 | 48 | 212,15 | |
| 48 | 212,15 | |||
| 48 | 212,15 | |||
| 16.09.2025 | 16:55:03,972 | 1 | 212,25 | |
| 1 | 212,25 | |||
| 1 | 212,25 | |||
| 16.09.2025 | 16:54:31,472 | 4 | 212,25 | |
| 4 | 212,25 | |||
| 4 | 212,25 | |||
| 16.09.2025 | 16:53:26,922 | 24 | 212,10 | |
| 24 | 212,10 | |||
| 24 | 212,10 | |||
| 16.09.2025 | 16:53:13,882 | 95 | 212,15 | |
| 95 | 212,15 | |||
| 95 | 212,15 | |||
| 16.09.2025 | 16:53:12,983 | 22 | 212,15 | |
| 22 | 212,15 | |||
| 22 | 212,15 | |||
| 16.09.2025 | 16:53:11,105 | 5 | 212,10 | |
| 5 | 212,10 | |||
| 5 | 212,10 | |||
| 16.09.2025 | 16:52:43,245 | 5 | 212,05 | |
| 5 | 212,05 | |||
| 5 | 212,05 | |||
| 16.09.2025 | 16:52:29,315 | 4 | 212,10 | |
| 4 | 212,10 | |||
| 4 | 212,10 | |||
| 16.09.2025 | 16:52:21,937 | 10 | 212,10 | |
| 10 | 212,10 | |||
| 10 | 212,10 | |||
| 16.09.2025 | 16:52:19,465 | 60 | 212,05 | |
| 60 | 212,05 | |||
| 60 | 212,05 | |||
| 16.09.2025 | 16:49:57,782 | 2 | 212,10 | |
| 2 | 212,10 | |||
| 2 | 212,10 | |||
| 16.09.2025 | 16:49:47,843 | 25 | 212,05 | |
| 25 | 212,05 | |||
| 25 | 212,05 | |||
| 16.09.2025 | 16:49:43,536 | 5 | 212,10 | |
| 5 | 212,10 | |||
| 5 | 212,10 | |||
| 16.09.2025 | 16:48:49,132 | 10 | 212,00 | |
| 10 | 212,00 | |||
| 10 | 212,00 | |||
| 16.09.2025 | 16:48:36,635 | 1 | 211,95 | |
| 1 | 211,95 | |||
| 1 | 211,95 | |||
| 16.09.2025 | 16:48:03,460 | 14 | 212,05 | |
| 14 | 212,05 | |||
| 14 | 212,05 | |||
| 16.09.2025 | 16:47:20,847 | 5 | 212,00 | |
| 5 | 212,00 | |||
| 5 | 212,00 | |||
| 16.09.2025 | 16:47:04,309 | 2 | 212,05 | |
| 2 | 212,05 | |||
| 2 | 212,05 | |||
| 16.09.2025 | 16:46:50,530 | 1 | 211,95 | |
| 1 | 211,95 | |||
| 1 | 211,95 | |||
| 16.09.2025 | 16:46:18,582 | 3 | 211,95 | |
| 3 | 211,95 | |||
| 3 | 211,95 | |||
| 16.09.2025 | 16:45:46,604 | 1 | 211,90 | |
| 1 | 211,90 | |||
| 1 | 211,90 | |||
| 16.09.2025 | 16:44:22,311 | 20 | 211,85 | |
| 20 | 211,85 | |||
| 20 | 211,85 | |||
| 16.09.2025 | 16:43:58,846 | 11 | 211,90 | |
| 11 | 211,90 | |||
| 11 | 211,90 | |||
| 16.09.2025 | 16:43:37,950 | 2 | 211,90 | |
| 2 | 211,90 | |||
| 2 | 211,90 | |||
| 16.09.2025 | 16:43:37,815 | 80 | 211,90 | |
| 80 | 211,90 | |||
| 80 | 211,90 | |||
| 16.09.2025 | 16:43:23,602 | 7 | 211,90 | |
| 7 | 211,90 | |||
| 7 | 211,90 | |||
| 16.09.2025 | 16:43:02,105 | 15 | 211,70 | |
| 15 | 211,70 | |||
| 15 | 211,70 | |||
| 16.09.2025 | 16:42:52,742 | 25 | 211,75 | |
| 25 | 211,75 | |||
| 25 | 211,75 | |||
| 16.09.2025 | 16:42:38,147 | 10 | 211,80 | |
| 10 | 211,80 | |||
| 10 | 211,80 | |||
| 16.09.2025 | 16:41:29,160 | 70 | 212,05 | |
| 70 | 212,05 | |||
| 70 | 212,05 | |||
| 16.09.2025 | 16:41:25,293 | 1 | 212,10 | |
| 1 | 212,10 | |||
| 1 | 212,10 | |||
| 16.09.2025 | 16:40:59,748 | 1 | 212,05 | |
| 1 | 212,05 | |||
| 1 | 212,05 | |||
| 16.09.2025 | 16:40:42,070 | 30 | 212,00 | |
| 30 | 212,00 | |||
| 30 | 212,00 | |||
| 16.09.2025 | 16:40:27,146 | 1 | 211,90 | |
| 1 | 211,90 | |||
| 1 | 211,90 | |||
| 16.09.2025 | 16:40:23,095 | 4 | 212,00 | |
| 4 | 212,00 | |||
| 4 | 212,00 | |||
| 16.09.2025 | 16:40:22,046 | 20 | 212,00 | |
| 20 | 212,00 | |||
| 20 | 212,00 | |||
| 16.09.2025 | 16:39:50,681 | 50 | 212,10 | |
| 50 | 212,10 | |||
| 50 | 212,10 | |||
| 16.09.2025 | 16:38:31,609 | 25 | 212,35 | |
| 25 | 212,35 | |||
| 25 | 212,35 | |||
| 16.09.2025 | 16:38:11,013 | 15 | 212,45 | |
| 15 | 212,45 | |||
| 15 | 212,45 | |||
| 16.09.2025 | 16:37:05,753 | 585 | 212,40 | |
| 585 | 212,40 | |||
| 585 | 212,40 | |||
| 16.09.2025 | 16:36:54,155 | 5 | 212,55 | |
| 5 | 212,55 | |||
| 5 | 212,55 | |||
| 16.09.2025 | 16:36:29,873 | 100 | 212,55 | |
| 100 | 212,55 | |||
| 100 | 212,55 | |||
| 16.09.2025 | 16:35:56,408 | 200 | 212,50 | |
| 200 | 212,50 | |||
| 200 | 212,50 | |||
| 16.09.2025 | 16:35:41,527 | 10 | 212,65 | |
| 10 | 212,65 | |||
| 10 | 212,65 | |||
| 16.09.2025 | 16:35:37,779 | 2 | 212,55 | |
| 2 | 212,55 | |||
| 2 | 212,55 | |||
| 16.09.2025 | 16:35:30,017 | 10 | 212,55 | |
| 10 | 212,55 | |||
| 10 | 212,55 | |||
| 16.09.2025 | 16:35:23,272 | 8 | 212,55 | |
| 8 | 212,55 | |||
| 8 | 212,55 | |||
| 16.09.2025 | 16:34:27,110 | 1 | 212,50 | |
| 1 | 212,50 | |||
| 1 | 212,50 | |||
| 16.09.2025 | 16:34:20,423 | 11 | 212,55 | |
| 11 | 212,55 | |||
| 11 | 212,55 | |||
| 16.09.2025 | 16:34:18,681 | 5 | 212,50 | |
| 5 | 212,50 | |||
| 5 | 212,50 | |||
| 16.09.2025 | 16:33:12,459 | 30 | 212,55 | |
| 30 | 212,55 | |||
| 30 | 212,55 | |||
| 16.09.2025 | 16:32:17,410 | 50 | 212,65 | |
| 50 | 212,65 | |||
| 50 | 212,65 | |||
| 16.09.2025 | 16:31:30,697 | 16 | 212,40 | |
| 16 | 212,40 | |||
| 16 | 212,40 | |||
| 16.09.2025 | 16:31:24,206 | 13 | 212,30 | |
| 13 | 212,30 | |||
| 13 | 212,30 | |||
| 16.09.2025 | 16:31:23,690 | 15 | 212,35 | |
| 15 | 212,35 | |||
| 15 | 212,35 | |||
| 16.09.2025 | 16:30:49,233 | 10 | 212,35 | |
| 10 | 212,35 | |||
| 10 | 212,35 | |||
| 16.09.2025 | 16:29:56,588 | 6 | 211,95 | |
| 6 | 211,95 | |||
| 6 | 211,95 | |||
| 16.09.2025 | 16:29:28,496 | 30 | 212,00 | |
| 30 | 212,00 | |||
| 30 | 212,00 | |||
| 16.09.2025 | 16:29:10,290 | 30 | 211,95 | |
| 30 | 211,95 | |||
| 30 | 211,95 | |||
| 16.09.2025 | 16:27:53,177 | 2 | 211,75 | |
| 2 | 211,75 | |||
| 2 | 211,75 | |||
| 16.09.2025 | 16:27:44,017 | 50 | 211,70 | |
| 50 | 211,70 | |||
| 50 | 211,70 | |||
| 16.09.2025 | 16:27:36,959 | 10 | 211,75 | |
| 10 | 211,75 | |||
| 10 | 211,75 | |||
| 16.09.2025 | 16:27:33,776 | 15 | 211,65 | |
| 15 | 211,65 | |||
| 15 | 211,65 | |||
| 16.09.2025 | 16:27:16,895 | 55 | 211,65 | |
| 55 | 211,65 | |||
| 55 | 211,65 | |||
| 16.09.2025 | 16:27:14,127 | 10 | 211,65 | |
| 10 | 211,65 | |||
| 10 | 211,65 | |||
| 16.09.2025 | 16:26:03,937 | 4 | 211,80 | |
| 4 | 211,80 | |||
| 4 | 211,80 | |||
| 16.09.2025 | 16:26:03,628 | 2 | 211,75 | |
| 2 | 211,75 | |||
| 2 | 211,75 | |||
| 16.09.2025 | 16:25:51,933 | 10 | 211,80 | |
| 10 | 211,80 | |||
| 10 | 211,80 | |||
| 16.09.2025 | 16:25:43,797 | 1 | 211,85 | |
| 1 | 211,85 | |||
| 1 | 211,85 | |||
| 16.09.2025 | 16:24:50,301 | 12 | 211,75 | |
| 12 | 211,75 | |||
| 12 | 211,75 | |||
| 16.09.2025 | 16:24:24,944 | 50 | 211,75 | |
| 50 | 211,75 | |||
| 50 | 211,75 | |||
| 16.09.2025 | 16:24:16,241 | 10 | 211,75 | |
| 10 | 211,75 | |||
| 10 | 211,75 | |||
| 16.09.2025 | 16:23:56,861 | 11 | 211,60 | |
| 11 | 211,60 | |||
| 11 | 211,60 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.09.2025 @ 20:26:27
Letzte Aktualisierung:
16.09.2025 @ 20:26:27