Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2216
1488
1729,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.09.2025 | 10:43:46,435 | 1 | 1 729,00 | |
| 1 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 01.09.2025 | 10:43:32,653 | 1 | 1 729,00 | |
| 1 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 01.09.2025 | 10:43:20,778 | 1 | 1 729,00 | |
| 1 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 01.09.2025 | 10:43:00,589 | 2 | 1 728,50 | |
| 2 | 1 728,50 | |||
| 2 | 1 728,50 | |||
| 01.09.2025 | 10:42:46,341 | 7 | 1 727,50 | |
| 7 | 1 727,50 | |||
| 7 | 1 727,50 | |||
| 01.09.2025 | 10:42:31,961 | 1 | 1 726,50 | |
| 1 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 01.09.2025 | 10:42:06,828 | 1 | 1 728,00 | |
| 1 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 01.09.2025 | 10:41:55,681 | 5 | 1 728,00 | |
| 5 | 1 728,00 | |||
| 5 | 1 728,00 | |||
| 01.09.2025 | 10:41:53,875 | 8 | 1 728,50 | |
| 8 | 1 728,50 | |||
| 8 | 1 728,50 | |||
| 01.09.2025 | 10:41:39,030 | 7 | 1 728,00 | |
| 7 | 1 728,00 | |||
| 7 | 1 728,00 | |||
| 01.09.2025 | 10:41:30,695 | 1 | 1 728,00 | |
| 1 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 01.09.2025 | 10:41:29,128 | 2 | 1 727,00 | |
| 2 | 1 727,00 | |||
| 2 | 1 727,00 | |||
| 01.09.2025 | 10:41:01,361 | 6 | 1 726,50 | |
| 6 | 1 726,50 | |||
| 6 | 1 726,50 | |||
| 01.09.2025 | 10:40:40,484 | 1 | 1 727,50 | |
| 1 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 01.09.2025 | 10:40:29,118 | 1 | 1 728,00 | |
| 1 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 01.09.2025 | 10:40:19,309 | 15 | 1 728,00 | |
| 15 | 1 728,00 | |||
| 15 | 1 728,00 | |||
| 01.09.2025 | 10:40:14,784 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 01.09.2025 | 10:40:14,539 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 01.09.2025 | 10:39:58,509 | 7 | 1 729,00 | |
| 7 | 1 729,00 | |||
| 7 | 1 729,00 | |||
| 01.09.2025 | 10:39:35,283 | 1 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 01.09.2025 | 10:39:23,814 | 1 | 1 729,50 | |
| 1 | 1 729,50 | |||
| 1 | 1 729,50 | |||
| 01.09.2025 | 10:39:06,804 | 1 | 1 729,50 | |
| 1 | 1 729,50 | |||
| 1 | 1 729,50 | |||
| 01.09.2025 | 10:38:46,782 | 1 | 1 729,00 | |
| 1 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 01.09.2025 | 10:38:38,023 | 1 | 1 729,00 | |
| 1 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 01.09.2025 | 10:37:56,788 | 16 | 1 729,00 | |
| 16 | 1 729,00 | |||
| 16 | 1 729,00 | |||
| 01.09.2025 | 10:37:45,603 | 1 | 1 729,00 | |
| 1 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 01.09.2025 | 10:37:43,336 | 6 | 1 729,00 | |
| 4 | 1 729,00 | |||
| 2 | 1 729,00 | |||
| 6 | 1 729,00 | |||
| 01.09.2025 | 10:37:37,950 | 1 | 1 729,00 | |
| 1 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 01.09.2025 | 10:37:12,594 | 1 | 1 729,00 | |
| 1 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 01.09.2025 | 10:37:04,998 | 24 | 1 726,00 | |
| 12 | 1 726,00 | |||
| 19 | 1 726,00 | |||
| 1 | 1 726,00 | |||
| 1 | 1 726,00 | |||
| 5 | 1 726,00 | |||
| 5 | 1 726,00 | |||
| 2 | 1 726,00 | |||
| 1 | 1 726,00 | |||
| 1 | 1 726,00 | |||
| 1 | 1 726,00 | |||
| 01.09.2025 | 10:35:27,713 | 51 | 1 726,00 | |
| 51 | 1 726,00 | |||
| 50 | 1 726,00 | |||
| 1 | 1 726,00 | |||
| 01.09.2025 | 10:35:09,544 | 2 | 1 726,00 | |
| 2 | 1 726,00 | |||
| 2 | 1 726,00 | |||
| 01.09.2025 | 10:35:05,006 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 01.09.2025 | 10:34:50,361 | 10 | 1 726,50 | |
| 10 | 1 726,50 | |||
| 10 | 1 726,50 | |||
| 01.09.2025 | 10:34:49,004 | 1 | 1 726,50 | |
| 1 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 01.09.2025 | 10:34:48,128 | 2 | 1 726,50 | |
| 2 | 1 726,50 | |||
| 2 | 1 726,50 | |||
| 01.09.2025 | 10:34:46,180 | 1 | 1 726,50 | |
| 1 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 01.09.2025 | 10:34:24,843 | 1 | 1 726,00 | |
| 1 | 1 726,00 | |||
| 1 | 1 726,00 | |||
| 01.09.2025 | 10:34:24,281 | 21 | 1 726,00 | |
| 21 | 1 726,00 | |||
| 21 | 1 726,00 | |||
| 01.09.2025 | 10:33:46,193 | 1 | 1 728,00 | |
| 1 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 01.09.2025 | 10:33:45,361 | 6 | 1 728,00 | |
| 6 | 1 728,00 | |||
| 6 | 1 728,00 | |||
| 01.09.2025 | 10:33:25,592 | 2 | 1 727,50 | |
| 2 | 1 727,50 | |||
| 2 | 1 727,50 | |||
| 01.09.2025 | 10:33:19,996 | 1 | 1 727,50 | |
| 1 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 01.09.2025 | 10:33:19,213 | 6 | 1 727,50 | |
| 6 | 1 727,50 | |||
| 6 | 1 727,50 | |||
| 01.09.2025 | 10:33:18,212 | 1 | 1 727,50 | |
| 1 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 01.09.2025 | 10:33:05,024 | 42 | 1 726,50 | |
| 42 | 1 726,50 | |||
| 42 | 1 726,50 | |||
| 01.09.2025 | 10:32:58,986 | 20 | 1 727,50 | |
| 20 | 1 727,50 | |||
| 20 | 1 727,50 | |||
| 01.09.2025 | 10:32:30,253 | 50 | 1 727,00 | |
| 50 | 1 727,00 | |||
| 50 | 1 727,00 | |||
| 01.09.2025 | 10:32:29,899 | 8 | 1 727,50 | |
| 8 | 1 727,50 | |||
| 8 | 1 727,50 | |||
| 01.09.2025 | 10:32:23,774 | 6 | 1 727,50 | |
| 6 | 1 727,50 | |||
| 6 | 1 727,50 | |||
| 01.09.2025 | 10:32:10,026 | 30 | 1 727,50 | |
| 30 | 1 727,50 | |||
| 30 | 1 727,50 | |||
| 01.09.2025 | 10:31:35,191 | 1 | 1 726,50 | |
| 1 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 01.09.2025 | 10:30:53,897 | 3 | 1 727,50 | |
| 3 | 1 727,50 | |||
| 3 | 1 727,50 | |||
| 01.09.2025 | 10:30:46,038 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 01.09.2025 | 10:30:15,594 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 01.09.2025 | 10:30:08,954 | 1 | 1 728,00 | |
| 1 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 01.09.2025 | 10:30:00,147 | 1 | 1 728,00 | |
| 1 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 01.09.2025 | 10:29:34,287 | 5 | 1 729,50 | |
| 5 | 1 729,50 | |||
| 5 | 1 729,50 | |||
| 01.09.2025 | 10:29:32,932 | 1 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 01.09.2025 | 10:29:26,996 | 1 | 1 729,50 | |
| 1 | 1 729,50 | |||
| 1 | 1 729,50 | |||
| 01.09.2025 | 10:29:23,276 | 1 | 1 729,50 | |
| 1 | 1 729,50 | |||
| 1 | 1 729,50 | |||
| 01.09.2025 | 10:29:16,910 | 1 | 1 729,50 | |
| 1 | 1 729,50 | |||
| 1 | 1 729,50 | |||
| 01.09.2025 | 10:29:14,597 | 23 | 1 729,50 | |
| 23 | 1 729,50 | |||
| 23 | 1 729,50 | |||
| 01.09.2025 | 10:28:52,140 | 1 | 1 730,00 | |
| 1 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 01.09.2025 | 10:28:52,074 | 1 | 1 729,00 | |
| 1 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 01.09.2025 | 10:28:51,602 | 12 | 1 729,00 | |
| 12 | 1 729,00 | |||
| 12 | 1 729,00 | |||
| 01.09.2025 | 10:28:48,035 | 5 | 1 730,00 | |
| 5 | 1 730,00 | |||
| 5 | 1 730,00 | |||
| 01.09.2025 | 10:28:46,546 | 18 | 1 730,00 | |
| 10 | 1 730,00 | |||
| 8 | 1 730,00 | |||
| 18 | 1 730,00 | |||
| 01.09.2025 | 10:28:28,840 | 1 | 1 729,00 | |
| 1 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 01.09.2025 | 10:28:28,268 | 1 | 1 729,50 | |
| 1 | 1 729,50 | |||
| 1 | 1 729,50 | |||
| 01.09.2025 | 10:28:19,583 | 1 | 1 729,50 | |
| 1 | 1 729,50 | |||
| 1 | 1 729,50 | |||
| 01.09.2025 | 10:28:04,501 | 10 | 1 728,00 | |
| 10 | 1 728,00 | |||
| 10 | 1 728,00 | |||
| 01.09.2025 | 10:27:59,245 | 3 | 1 727,00 | |
| 3 | 1 727,00 | |||
| 3 | 1 727,00 | |||
| 01.09.2025 | 10:27:48,392 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 01.09.2025 | 10:27:27,670 | 1 | 1 728,00 | |
| 1 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 01.09.2025 | 10:27:24,855 | 1 | 1 728,00 | |
| 1 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 01.09.2025 | 10:27:17,509 | 1 | 1 727,50 | |
| 1 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 01.09.2025 | 10:27:15,599 | 1 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 01.09.2025 | 10:27:06,244 | 3 | 1 728,50 | |
| 3 | 1 728,50 | |||
| 3 | 1 728,50 | |||
| 01.09.2025 | 10:26:52,145 | 5 | 1 728,50 | |
| 5 | 1 728,50 | |||
| 5 | 1 728,50 | |||
| 01.09.2025 | 10:26:50,905 | 2 | 1 728,50 | |
| 2 | 1 728,50 | |||
| 2 | 1 728,50 | |||
| 01.09.2025 | 10:26:40,349 | 1 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 01.09.2025 | 10:26:29,342 | 2 | 1 727,50 | |
| 2 | 1 727,50 | |||
| 2 | 1 727,50 | |||
| 01.09.2025 | 10:26:24,799 | 1 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 01.09.2025 | 10:26:17,585 | 1 | 1 727,50 | |
| 1 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 01.09.2025 | 10:26:13,007 | 3 | 1 729,00 | |
| 3 | 1 729,00 | |||
| 3 | 1 729,00 | |||
| 01.09.2025 | 10:26:10,715 | 2 | 1 730,00 | |
| 2 | 1 730,00 | |||
| 2 | 1 730,00 | |||
| 01.09.2025 | 10:26:09,329 | 275 | 1 730,00 | |
| 10 | 1 730,00 | |||
| 265 | 1 730,00 | |||
| 275 | 1 730,00 | |||
| 01.09.2025 | 10:25:50,427 | 75 | 1 730,00 | |
| 50 | 1 730,00 | |||
| 25 | 1 730,00 | |||
| 75 | 1 730,00 | |||
| 01.09.2025 | 10:25:49,955 | 1 | 1 729,50 | |
| 1 | 1 729,50 | |||
| 1 | 1 729,50 | |||
| 01.09.2025 | 10:25:46,091 | 50 | 1 730,00 | |
| 50 | 1 730,00 | |||
| 50 | 1 730,00 | |||
| 01.09.2025 | 10:25:43,340 | 1 | 1 730,00 | |
| 1 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 01.09.2025 | 10:25:39,363 | 1 | 1 729,50 | |
| 1 | 1 729,50 | |||
| 1 | 1 729,50 | |||
| 01.09.2025 | 10:25:34,578 | 3 | 1 730,00 | |
| 3 | 1 730,00 | |||
| 3 | 1 730,00 | |||
| 01.09.2025 | 10:25:28,772 | 1 | 1 731,50 | |
| 1 | 1 731,50 | |||
| 1 | 1 731,50 | |||
| 01.09.2025 | 10:25:14,468 | 528 | 1 731,50 | |
| 528 | 1 731,50 | |||
| 50 | 1 731,50 | |||
| 478 | 1 731,50 | |||
| 01.09.2025 | 10:25:03,842 | 50 | 1 729,50 | |
| 50 | 1 729,50 | |||
| 50 | 1 729,50 | |||
| 01.09.2025 | 10:25:00,383 | 250 | 1 729,50 | |
| 250 | 1 729,50 | |||
| 250 | 1 729,50 | |||
| 01.09.2025 | 10:24:56,428 | 50 | 1 729,50 | |
| 50 | 1 729,50 | |||
| 50 | 1 729,50 | |||
| 01.09.2025 | 10:24:48,604 | 2 | 1 729,00 | |
| 2 | 1 729,00 | |||
| 2 | 1 729,00 | |||
| 01.09.2025 | 10:24:47,308 | 1 | 1 729,00 | |
| 1 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 01.09.2025 | 10:24:43,583 | 1 | 1 729,00 | |
| 1 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 01.09.2025 | 10:24:36,542 | 1 | 1 730,00 | |
| 1 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 01.09.2025 | 10:24:34,801 | 5 | 1 729,50 | |
| 5 | 1 729,50 | |||
| 5 | 1 729,50 | |||
| 01.09.2025 | 10:24:28,703 | 1 | 1 729,50 | |
| 1 | 1 729,50 | |||
| 1 | 1 729,50 | |||
| 01.09.2025 | 10:24:27,347 | 150 | 1 729,00 | |
| 147 | 1 729,00 | |||
| 2 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 150 | 1 729,00 | |||
| 01.09.2025 | 10:24:22,174 | 8 | 1 728,50 | |
| 8 | 1 728,50 | |||
| 8 | 1 728,50 | |||
| 01.09.2025 | 10:24:15,408 | 1 | 1 728,00 | |
| 1 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 01.09.2025 | 10:24:08,967 | 1 | 1 728,00 | |
| 1 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 01.09.2025 | 10:24:06,553 | 1 | 1 728,00 | |
| 1 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 01.09.2025 | 10:23:33,029 | 1 | 1 727,50 | |
| 1 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 01.09.2025 | 10:23:32,501 | 1 | 1 726,50 | |
| 1 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 01.09.2025 | 10:23:17,019 | 6 | 1 726,50 | |
| 6 | 1 726,50 | |||
| 6 | 1 726,50 | |||
| 01.09.2025 | 10:23:16,631 | 2 | 1 726,50 | |
| 2 | 1 726,50 | |||
| 2 | 1 726,50 | |||
| 01.09.2025 | 10:23:09,289 | 1 | 1 727,50 | |
| 1 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 01.09.2025 | 10:23:03,901 | 3 | 1 726,00 | |
| 3 | 1 726,00 | |||
| 3 | 1 726,00 | |||
| 01.09.2025 | 10:22:57,435 | 56 | 1 727,50 | |
| 56 | 1 727,50 | |||
| 56 | 1 727,50 | |||
| 01.09.2025 | 10:22:53,425 | 16 | 1 727,50 | |
| 15 | 1 727,50 | |||
| 16 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 01.09.2025 | 10:22:42,076 | 11 | 1 727,50 | |
| 11 | 1 727,50 | |||
| 11 | 1 727,50 | |||
| 01.09.2025 | 10:22:40,277 | 2 | 1 726,50 | |
| 2 | 1 726,50 | |||
| 2 | 1 726,50 | |||
| 01.09.2025 | 10:22:36,486 | 1 | 1 726,50 | |
| 1 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 01.09.2025 | 10:22:27,532 | 1 | 1 727,50 | |
| 1 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 01.09.2025 | 10:22:02,786 | 1 | 1 727,50 | |
| 1 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 01.09.2025 | 10:21:59,871 | 2 | 1 727,50 | |
| 2 | 1 727,50 | |||
| 2 | 1 727,50 | |||
| 01.09.2025 | 10:21:51,563 | 40 | 1 727,00 | |
| 40 | 1 727,00 | |||
| 40 | 1 727,00 | |||
| 01.09.2025 | 10:21:39,464 | 3 | 1 725,50 | |
| 3 | 1 725,50 | |||
| 3 | 1 725,50 | |||
| 01.09.2025 | 10:21:34,207 | 1 | 1 725,00 | |
| 1 | 1 725,00 | |||
| 1 | 1 725,00 | |||
| 01.09.2025 | 10:21:33,598 | 1 | 1 725,50 | |
| 1 | 1 725,50 | |||
| 1 | 1 725,50 | |||
| 01.09.2025 | 10:21:22,851 | 2 | 1 725,50 | |
| 2 | 1 725,50 | |||
| 2 | 1 725,50 | |||
| 01.09.2025 | 10:21:15,332 | 1 | 1 724,50 | |
| 1 | 1 724,50 | |||
| 1 | 1 724,50 | |||
| 01.09.2025 | 10:21:03,402 | 1 | 1 724,50 | |
| 1 | 1 724,50 | |||
| 1 | 1 724,50 | |||
| 01.09.2025 | 10:20:58,393 | 5 | 1 723,50 | |
| 5 | 1 723,50 | |||
| 5 | 1 723,50 | |||
| 01.09.2025 | 10:20:56,463 | 6 | 1 724,50 | |
| 6 | 1 724,50 | |||
| 6 | 1 724,50 | |||
| 01.09.2025 | 10:20:48,108 | 1 | 1 723,50 | |
| 1 | 1 723,50 | |||
| 1 | 1 723,50 | |||
| 01.09.2025 | 10:20:35,738 | 1 | 1 723,50 | |
| 1 | 1 723,50 | |||
| 1 | 1 723,50 | |||
| 01.09.2025 | 10:20:30,031 | 6 | 1 724,50 | |
| 6 | 1 724,50 | |||
| 6 | 1 724,50 | |||
| 01.09.2025 | 10:20:19,265 | 1 | 1 723,00 | |
| 1 | 1 723,00 | |||
| 1 | 1 723,00 | |||
| 01.09.2025 | 10:19:54,599 | 18 | 1 724,00 | |
| 1 | 1 724,00 | |||
| 17 | 1 724,00 | |||
| 9 | 1 724,00 | |||
| 8 | 1 724,00 | |||
| 1 | 1 724,00 | |||
| 01.09.2025 | 10:19:12,864 | 50 | 1 724,00 | |
| 1 | 1 724,00 | |||
| 50 | 1 724,00 | |||
| 6 | 1 724,00 | |||
| 43 | 1 724,00 | |||
| 01.09.2025 | 10:19:07,459 | 35 | 1 724,50 | |
| 35 | 1 724,50 | |||
| 35 | 1 724,50 | |||
| 01.09.2025 | 10:19:05,652 | 1 | 1 725,00 | |
| 1 | 1 725,00 | |||
| 1 | 1 725,00 | |||
| 01.09.2025 | 10:19:02,729 | 1 | 1 725,00 | |
| 1 | 1 725,00 | |||
| 1 | 1 725,00 | |||
| 01.09.2025 | 10:19:02,513 | 1 | 1 725,00 | |
| 1 | 1 725,00 | |||
| 1 | 1 725,00 | |||
| 01.09.2025 | 10:19:02,404 | 3 | 1 724,50 | |
| 3 | 1 724,50 | |||
| 3 | 1 724,50 | |||
| 01.09.2025 | 10:19:02,323 | 33 | 1 725,00 | |
| 1 | 1 725,00 | |||
| 1 | 1 725,00 | |||
| 33 | 1 725,00 | |||
| 30 | 1 725,00 | |||
| 1 | 1 725,00 | |||
| 01.09.2025 | 10:18:56,395 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 01.09.2025 | 10:18:48,849 | 1 | 1 726,00 | |
| 1 | 1 726,00 | |||
| 1 | 1 726,00 | |||
| 01.09.2025 | 10:18:48,102 | 2 | 1 727,50 | |
| 2 | 1 727,50 | |||
| 2 | 1 727,50 | |||
| 01.09.2025 | 10:18:33,981 | 15 | 1 726,00 | |
| 15 | 1 726,00 | |||
| 5 | 1 726,00 | |||
| 10 | 1 726,00 | |||
| 01.09.2025 | 10:18:33,852 | 4 | 1 726,00 | |
| 1 | 1 726,00 | |||
| 4 | 1 726,00 | |||
| 3 | 1 726,00 | |||
| 01.09.2025 | 10:18:14,333 | 2 | 1 727,00 | |
| 2 | 1 727,00 | |||
| 2 | 1 727,00 | |||
| 01.09.2025 | 10:18:08,437 | 10 | 1 727,00 | |
| 10 | 1 727,00 | |||
| 10 | 1 727,00 | |||
| 01.09.2025 | 10:17:51,717 | 10 | 1 727,00 | |
| 10 | 1 727,00 | |||
| 10 | 1 727,00 | |||
| 01.09.2025 | 10:17:31,693 | 2 | 1 728,00 | |
| 2 | 1 728,00 | |||
| 2 | 1 728,00 | |||
| 01.09.2025 | 10:17:25,066 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 01.09.2025 | 10:17:09,238 | 1 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 01.09.2025 | 10:17:07,726 | 1 | 1 728,00 | |
| 1 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 01.09.2025 | 10:16:58,376 | 4 | 1 728,00 | |
| 4 | 1 728,00 | |||
| 4 | 1 728,00 | |||
| 01.09.2025 | 10:16:40,667 | 1 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 01.09.2025 | 10:16:38,958 | 1 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 01.09.2025 | 10:16:33,813 | 50 | 1 728,00 | |
| 50 | 1 728,00 | |||
| 50 | 1 728,00 | |||
| 01.09.2025 | 10:16:30,634 | 50 | 1 728,00 | |
| 50 | 1 728,00 | |||
| 50 | 1 728,00 | |||
| 01.09.2025 | 10:16:27,588 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 01.09.2025 | 10:16:24,769 | 1 | 1 728,00 | |
| 1 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 01.09.2025 | 10:16:19,814 | 2 | 1 728,00 | |
| 2 | 1 728,00 | |||
| 2 | 1 728,00 | |||
| 01.09.2025 | 10:16:17,545 | 4 | 1 728,00 | |
| 4 | 1 728,00 | |||
| 4 | 1 728,00 | |||
| 01.09.2025 | 10:15:44,120 | 1 | 1 729,00 | |
| 1 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 01.09.2025 | 10:15:43,348 | 3 | 1 729,00 | |
| 3 | 1 729,00 | |||
| 3 | 1 729,00 | |||
| 01.09.2025 | 10:15:15,631 | 1 | 1 728,00 | |
| 1 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 01.09.2025 | 10:15:14,523 | 1 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 01.09.2025 | 10:15:12,614 | 1 | 1 728,00 | |
| 1 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 01.09.2025 | 10:15:06,075 | 1 | 1 728,00 | |
| 1 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 01.09.2025 | 10:14:56,606 | 1 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 01.09.2025 | 10:14:55,611 | 2 | 1 727,50 | |
| 2 | 1 727,50 | |||
| 2 | 1 727,50 | |||
| 01.09.2025 | 10:14:54,243 | 35 | 1 728,50 | |
| 35 | 1 728,50 | |||
| 35 | 1 728,50 | |||
| 01.09.2025 | 10:14:52,497 | 1 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 01.09.2025 | 10:14:47,768 | 1 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 01.09.2025 | 10:14:46,963 | 1 | 1 727,50 | |
| 1 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 01.09.2025 | 10:14:36,992 | 12 | 1 728,00 | |
| 12 | 1 728,00 | |||
| 12 | 1 728,00 | |||
| 01.09.2025 | 10:14:30,967 | 1 | 1 728,00 | |
| 1 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 01.09.2025 | 10:14:24,299 | 37 | 1 728,00 | |
| 37 | 1 728,00 | |||
| 27 | 1 728,00 | |||
| 10 | 1 728,00 | |||
| 01.09.2025 | 10:14:18,948 | 5 | 1 729,00 | |
| 5 | 1 729,00 | |||
| 5 | 1 729,00 | |||
| 01.09.2025 | 10:14:18,267 | 4 | 1 729,50 | |
| 1 | 1 729,50 | |||
| 1 | 1 729,50 | |||
| 1 | 1 729,50 | |||
| 2 | 1 729,50 | |||
| 1 | 1 729,50 | |||
| 2 | 1 729,50 | |||
| 01.09.2025 | 10:13:37,071 | 50 | 1 729,00 | |
| 50 | 1 729,00 | |||
| 50 | 1 729,00 | |||
| 01.09.2025 | 10:13:29,221 | 5 | 1 730,00 | |
| 5 | 1 730,00 | |||
| 5 | 1 730,00 | |||
| 01.09.2025 | 10:13:18,123 | 20 | 1 730,00 | |
| 20 | 1 730,00 | |||
| 20 | 1 730,00 | |||
| 01.09.2025 | 10:13:05,862 | 1 | 1 729,50 | |
| 1 | 1 729,50 | |||
| 1 | 1 729,50 | |||
| 01.09.2025 | 10:12:56,308 | 1 | 1 730,00 | |
| 1 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 01.09.2025 | 10:12:55,705 | 1 | 1 730,00 | |
| 1 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 01.09.2025 | 10:12:51,685 | 20 | 1 730,00 | |
| 20 | 1 730,00 | |||
| 20 | 1 730,00 | |||
| 01.09.2025 | 10:12:31,340 | 5 | 1 729,50 | |
| 5 | 1 729,50 | |||
| 1 | 1 729,50 | |||
| 4 | 1 729,50 | |||
| 01.09.2025 | 10:12:30,636 | 1 | 1 730,50 | |
| 1 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 01.09.2025 | 10:12:18,757 | 1 | 1 732,00 | |
| 1 | 1 732,00 | |||
| 1 | 1 732,00 | |||
| 01.09.2025 | 10:12:13,416 | 8 | 1 730,50 | |
| 8 | 1 730,50 | |||
| 8 | 1 730,50 | |||
| 01.09.2025 | 10:12:10,721 | 1 | 1 731,50 | |
| 1 | 1 731,50 | |||
| 1 | 1 731,50 | |||
| 01.09.2025 | 10:12:06,984 | 4 | 1 730,50 | |
| 4 | 1 730,50 | |||
| 4 | 1 730,50 | |||
| 01.09.2025 | 10:11:53,260 | 3 | 1 732,00 | |
| 2 | 1 732,00 | |||
| 3 | 1 732,00 | |||
| 1 | 1 732,00 | |||
| 01.09.2025 | 10:11:24,018 | 1 | 1 733,00 | |
| 1 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 01.09.2025 | 10:11:08,116 | 1 | 1 733,00 | |
| 1 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 01.09.2025 | 10:11:04,891 | 2 | 1 733,00 | |
| 2 | 1 733,00 | |||
| 2 | 1 733,00 | |||
| 01.09.2025 | 10:11:04,290 | 1 | 1 733,00 | |
| 1 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 01.09.2025 | 10:10:32,002 | 1 | 1 735,00 | |
| 1 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 01.09.2025 | 10:10:31,512 | 4 | 1 734,50 | |
| 4 | 1 734,50 | |||
| 4 | 1 734,50 | |||
| 01.09.2025 | 10:10:25,162 | 2 | 1 735,50 | |
| 2 | 1 735,50 | |||
| 2 | 1 735,50 | |||
| 01.09.2025 | 10:10:23,245 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 01.09.2025 | 10:10:13,138 | 2 | 1 735,00 | |
| 2 | 1 735,00 | |||
| 2 | 1 735,00 | |||
| 01.09.2025 | 10:10:09,631 | 2 | 1 735,50 | |
| 2 | 1 735,50 | |||
| 2 | 1 735,50 | |||
| 01.09.2025 | 10:10:06,539 | 1 | 1 735,00 | |
| 1 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 01.09.2025 | 10:09:59,779 | 35 | 1 735,50 | |
| 35 | 1 735,50 | |||
| 35 | 1 735,50 | |||
| 01.09.2025 | 10:09:37,801 | 2 | 1 736,50 | |
| 2 | 1 736,50 | |||
| 2 | 1 736,50 | |||
| 01.09.2025 | 10:09:28,719 | 10 | 1 736,50 | |
| 10 | 1 736,50 | |||
| 10 | 1 736,50 | |||
| 01.09.2025 | 10:09:25,595 | 1 | 1 736,50 | |
| 1 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 01.09.2025 | 10:09:23,531 | 1 | 1 736,50 | |
| 1 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 01.09.2025 | 10:09:21,183 | 1 | 1 736,50 | |
| 1 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 01.09.2025 | 10:09:21,025 | 1 | 1 736,50 | |
| 1 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 01.09.2025 | 10:09:12,321 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 01.09.2025 | 10:09:11,929 | 3 | 1 736,50 | |
| 3 | 1 736,50 | |||
| 3 | 1 736,50 | |||
| 01.09.2025 | 10:09:07,121 | 44 | 1 736,00 | |
| 44 | 1 736,00 | |||
| 44 | 1 736,00 | |||
| 01.09.2025 | 10:09:04,011 | 967 | 1 735,00 | |
| 1 | 1 735,00 | |||
| 965 | 1 735,00 | |||
| 100 | 1 735,00 | |||
| 800 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 50 | 1 735,00 | |||
| 10 | 1 735,00 | |||
| 2 | 1 735,00 | |||
| 3 | 1 735,00 | |||
| 2 | 1 735,00 | |||
| 01.09.2025 | 10:08:41,657 | 50 | 1 735,00 | |
| 20 | 1 735,00 | |||
| 10 | 1 735,00 | |||
| 10 | 1 735,00 | |||
| 3 | 1 735,00 | |||
| 3 | 1 735,00 | |||
| 3 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 50 | 1 735,00 | |||
| 01.09.2025 | 10:08:31,434 | 2 | 1 734,00 | |
| 2 | 1 734,00 | |||
| 2 | 1 734,00 | |||
| 01.09.2025 | 10:08:29,687 | 5 | 1 734,50 | |
| 5 | 1 734,50 | |||
| 5 | 1 734,50 | |||
| 01.09.2025 | 10:08:29,601 | 2 | 1 734,50 | |
| 2 | 1 734,50 | |||
| 2 | 1 734,50 | |||
| 01.09.2025 | 10:08:21,307 | 1 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 01.09.2025 | 10:08:13,767 | 2 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 2 | 1 734,50 | |||
| 01.09.2025 | 10:08:09,070 | 5 | 1 733,50 | |
| 5 | 1 733,50 | |||
| 5 | 1 733,50 | |||
| 01.09.2025 | 10:08:08,595 | 3 | 1 733,50 | |
| 3 | 1 733,50 | |||
| 3 | 1 733,50 | |||
| 01.09.2025 | 10:08:06,311 | 4 | 1 734,00 | |
| 1 | 1 734,00 | |||
| 4 | 1 734,00 | |||
| 3 | 1 734,00 | |||
| 01.09.2025 | 10:08:05,862 | 51 | 1 734,00 | |
| 8 | 1 734,00 | |||
| 2 | 1 734,00 | |||
| 5 | 1 734,00 | |||
| 2 | 1 734,00 | |||
| 2 | 1 734,00 | |||
| 13 | 1 734,00 | |||
| 50 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 3 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 3 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 10 | 1 734,00 | |||
| 01.09.2025 | 10:07:51,555 | 50 | 1 733,00 | |
| 50 | 1 733,00 | |||
| 50 | 1 733,00 | |||
| 01.09.2025 | 10:07:36,387 | 4 | 1 733,00 | |
| 3 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 4 | 1 733,00 | |||
| 01.09.2025 | 10:07:17,534 | 50 | 1 733,00 | |
| 50 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 6 | 1 733,00 | |||
| 2 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 40 | 1 733,00 | |||
| 01.09.2025 | 10:07:16,345 | 1 | 1 732,00 | |
| 1 | 1 732,00 | |||
| 1 | 1 732,00 | |||
| 01.09.2025 | 10:07:11,706 | 12 | 1 732,50 | |
| 12 | 1 732,50 | |||
| 12 | 1 732,50 | |||
| 01.09.2025 | 10:07:05,400 | 2 | 1 732,50 | |
| 2 | 1 732,50 | |||
| 2 | 1 732,50 | |||
| 01.09.2025 | 10:07:04,826 | 2 | 1 732,50 | |
| 2 | 1 732,50 | |||
| 2 | 1 732,50 | |||
| 01.09.2025 | 10:07:04,173 | 48 | 1 732,00 | |
| 48 | 1 732,00 | |||
| 6 | 1 732,00 | |||
| 30 | 1 732,00 | |||
| 12 | 1 732,00 | |||
| 01.09.2025 | 10:06:54,304 | 1 | 1 731,00 | |
| 1 | 1 731,00 | |||
| 1 | 1 731,00 | |||
| 01.09.2025 | 10:06:47,822 | 30 | 1 731,00 | |
| 30 | 1 731,00 | |||
| 30 | 1 731,00 | |||
| 01.09.2025 | 10:06:45,355 | 1 | 1 730,00 | |
| 1 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 01.09.2025 | 10:06:42,432 | 1 | 1 730,00 | |
| 1 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 01.09.2025 | 10:06:38,876 | 7 | 1 730,00 | |
| 7 | 1 730,00 | |||
| 7 | 1 730,00 | |||
| 01.09.2025 | 10:06:34,183 | 1 | 1 731,50 | |
| 1 | 1 731,50 | |||
| 1 | 1 731,50 | |||
| 01.09.2025 | 10:06:33,779 | 1 | 1 730,50 | |
| 1 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 01.09.2025 | 10:06:26,874 | 1 | 1 731,00 | |
| 1 | 1 731,00 | |||
| 1 | 1 731,00 | |||
| 01.09.2025 | 10:06:19,224 | 3 | 1 731,00 | |
| 3 | 1 731,00 | |||
| 3 | 1 731,00 | |||
| 01.09.2025 | 10:06:18,989 | 30 | 1 731,00 | |
| 30 | 1 731,00 | |||
| 30 | 1 731,00 | |||
| 01.09.2025 | 10:06:13,653 | 1 | 1 729,00 | |
| 1 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 01.09.2025 | 10:06:11,268 | 27 | 1 730,00 | |
| 27 | 1 730,00 | |||
| 27 | 1 730,00 | |||
| 01.09.2025 | 10:06:11,036 | 3 | 1 729,00 | |
| 3 | 1 729,00 | |||
| 3 | 1 729,00 | |||
| 01.09.2025 | 10:06:03,459 | 16 | 1 730,00 | |
| 1 | 1 730,00 | |||
| 5 | 1 730,00 | |||
| 9 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 12 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 2 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 01.09.2025 | 10:05:14,281 | 50 | 1 729,00 | |
| 50 | 1 729,00 | |||
| 50 | 1 729,00 | |||
| 01.09.2025 | 10:05:09,219 | 1 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 01.09.2025 | 10:04:53,648 | 10 | 1 728,50 | |
| 10 | 1 728,50 | |||
| 10 | 1 728,50 | |||
| 01.09.2025 | 10:04:46,062 | 10 | 1 730,00 | |
| 10 | 1 730,00 | |||
| 10 | 1 730,00 | |||
| 01.09.2025 | 10:04:45,441 | 1 | 1 729,00 | |
| 1 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 01.09.2025 | 10:04:35,691 | 1 | 1 729,50 | |
| 1 | 1 729,50 | |||
| 1 | 1 729,50 | |||
| 01.09.2025 | 10:04:27,451 | 11 | 1 730,00 | |
| 11 | 1 730,00 | |||
| 11 | 1 730,00 | |||
| 01.09.2025 | 10:04:21,992 | 5 | 1 730,00 | |
| 5 | 1 730,00 | |||
| 5 | 1 730,00 | |||
| 01.09.2025 | 10:04:08,929 | 1 | 1 730,00 | |
| 1 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 01.09.2025 | 10:04:01,782 | 1 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 01.09.2025 | 10:03:49,951 | 8 | 1 729,00 | |
| 8 | 1 729,00 | |||
| 8 | 1 729,00 | |||
| 01.09.2025 | 10:03:49,807 | 3 | 1 729,00 | |
| 3 | 1 729,00 | |||
| 3 | 1 729,00 | |||
| 01.09.2025 | 10:03:43,081 | 10 | 1 729,00 | |
| 10 | 1 729,00 | |||
| 6 | 1 729,00 | |||
| 4 | 1 729,00 | |||
| 01.09.2025 | 10:03:39,109 | 4 | 1 729,50 | |
| 4 | 1 729,50 | |||
| 4 | 1 729,50 | |||
| 01.09.2025 | 10:03:34,916 | 1 | 1 730,50 | |
| 1 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 01.09.2025 | 10:03:34,816 | 1 | 1 730,50 | |
| 1 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 01.09.2025 | 10:03:33,628 | 1 | 1 729,50 | |
| 1 | 1 729,50 | |||
| 1 | 1 729,50 | |||
| 01.09.2025 | 10:03:28,583 | 1 | 1 730,00 | |
| 1 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 01.09.2025 | 10:03:28,193 | 1 | 1 730,00 | |
| 1 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 01.09.2025 | 10:03:25,931 | 1 | 1 730,00 | |
| 1 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 01.09.2025 | 10:03:22,045 | 1 | 1 731,00 | |
| 1 | 1 731,00 | |||
| 1 | 1 731,00 | |||
| 01.09.2025 | 10:03:01,329 | 54 | 1 730,50 | |
| 1 | 1 730,50 | |||
| 50 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 2 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 50 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 2 | 1 730,50 | |||
| 01.09.2025 | 10:02:21,902 | 50 | 1 730,50 | |
| 50 | 1 730,50 | |||
| 50 | 1 730,50 | |||
| 01.09.2025 | 10:02:19,399 | 10 | 1 730,50 | |
| 10 | 1 730,50 | |||
| 10 | 1 730,50 | |||
| 01.09.2025 | 10:02:14,121 | 1 | 1 730,50 | |
| 1 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 01.09.2025 | 10:02:05,585 | 1 | 1 729,50 | |
| 1 | 1 729,50 | |||
| 1 | 1 729,50 | |||
| 01.09.2025 | 10:01:48,747 | 240 | 1 730,00 | |
| 25 | 1 730,00 | |||
| 10 | 1 730,00 | |||
| 20 | 1 730,00 | |||
| 3 | 1 730,00 | |||
| 10 | 1 730,00 | |||
| 25 | 1 730,00 | |||
| 240 | 1 730,00 | |||
| 33 | 1 730,00 | |||
| 15 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 61 | 1 730,00 | |||
| 37 | 1 730,00 | |||
| 01.09.2025 | 10:01:37,671 | 50 | 1 730,00 | |
| 6 | 1 730,00 | |||
| 2 | 1 730,00 | |||
| 5 | 1 730,00 | |||
| 36 | 1 730,00 | |||
| 50 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 01.09.2025 | 10:01:25,998 | 1 | 1 729,00 | |
| 1 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 01.09.2025 | 10:01:22,924 | 10 | 1 729,00 | |
| 10 | 1 729,00 | |||
| 10 | 1 729,00 | |||
| 01.09.2025 | 10:01:21,396 | 5 | 1 729,00 | |
| 5 | 1 729,00 | |||
| 5 | 1 729,00 | |||
| 01.09.2025 | 10:01:10,140 | 1 | 1 729,50 | |
| 1 | 1 729,50 | |||
| 1 | 1 729,50 | |||
| 01.09.2025 | 10:01:05,160 | 40 | 1 729,00 | |
| 40 | 1 729,00 | |||
| 40 | 1 729,00 | |||
| 01.09.2025 | 10:01:00,910 | 33 | 1 729,50 | |
| 33 | 1 729,50 | |||
| 27 | 1 729,50 | |||
| 5 | 1 729,50 | |||
| 1 | 1 729,50 | |||
| 01.09.2025 | 10:00:52,278 | 67 | 1 729,00 | |
| 67 | 1 729,00 | |||
| 20 | 1 729,00 | |||
| 47 | 1 729,00 | |||
| 01.09.2025 | 10:00:31,712 | 1 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 01.09.2025 | 10:00:25,475 | 1 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 01.09.2025 | 09:59:44,170 | 5 | 1 729,50 | |
| 5 | 1 729,50 | |||
| 5 | 1 729,50 | |||
| 01.09.2025 | 09:59:42,418 | 4 | 1 729,50 | |
| 4 | 1 729,50 | |||
| 4 | 1 729,50 | |||
| 01.09.2025 | 09:59:41,414 | 1 | 1 729,50 | |
| 1 | 1 729,50 | |||
| 1 | 1 729,50 | |||
| 01.09.2025 | 09:59:28,339 | 1 | 1 729,50 | |
| 1 | 1 729,50 | |||
| 1 | 1 729,50 | |||
| 01.09.2025 | 09:59:21,896 | 1 | 1 729,50 | |
| 1 | 1 729,50 | |||
| 1 | 1 729,50 | |||
| 01.09.2025 | 09:59:19,516 | 9 | 1 729,50 | |
| 9 | 1 729,50 | |||
| 9 | 1 729,50 | |||
| 01.09.2025 | 09:59:19,090 | 2 | 1 729,50 | |
| 2 | 1 729,50 | |||
| 2 | 1 729,50 | |||
| 01.09.2025 | 09:59:18,719 | 22 | 1 729,00 | |
| 22 | 1 729,00 | |||
| 22 | 1 729,00 | |||
| 01.09.2025 | 09:59:18,573 | 5 | 1 729,00 | |
| 5 | 1 729,00 | |||
| 5 | 1 729,00 | |||
| 01.09.2025 | 09:59:12,982 | 4 | 1 729,00 | |
| 4 | 1 729,00 | |||
| 4 | 1 729,00 | |||
| 01.09.2025 | 09:59:02,999 | 2 | 1 729,00 | |
| 2 | 1 729,00 | |||
| 2 | 1 729,00 | |||
| 01.09.2025 | 09:58:53,775 | 8 | 1 729,50 | |
| 8 | 1 729,50 | |||
| 8 | 1 729,50 | |||
| 01.09.2025 | 09:58:49,787 | 3 | 1 729,50 | |
| 3 | 1 729,50 | |||
| 3 | 1 729,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 728,50
Ask: 1 729,00
Umsatz: 44 430 TEUR -
Nvidia Corp.
Bid: 148,32 / Ask: 148,36
Umsatz: 24 312 TEUR -
Novo-Nordisk AS
Bid: 49,375 / Ask: 49,40
Umsatz: 9 966 TEUR -
RENK Group AG
Bid: 64,67 / Ask: 64,69
Umsatz: 7 321 TEUR -
Berkshire Hathaway Inc.
Bid: 433,30 / Ask: 434,25
Umsatz: 5 590 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.09.2025 @ 10:43:49
Letzte Aktualisierung:
01.09.2025 @ 10:43:49