Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
7368
6762
110,2549
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.11.2025 | 18:36:17,291 | 1 | 110,2549 | |
| 1 | 110,2549 | |||
| 1 | 110,2549 | |||
| 07.11.2025 | 18:36:13,031 | 1 | 110,379 | |
| 1 | 110,379 | |||
| 1 | 110,379 | |||
| 07.11.2025 | 18:36:07,731 | 3 | 110,2438 | |
| 3 | 110,2438 | |||
| 3 | 110,2438 | |||
| 07.11.2025 | 18:36:04,611 | 1 | 110,3515 | |
| 1 | 110,3515 | |||
| 1 | 110,3515 | |||
| 07.11.2025 | 18:36:02,801 | 1 | 110,352 | |
| 1 | 110,352 | |||
| 1 | 110,352 | |||
| 07.11.2025 | 18:35:51,843 | 10 | 110,3621 | |
| 10 | 110,3621 | |||
| 10 | 110,3621 | |||
| 07.11.2025 | 18:35:51,340 | 2 | 110,2284 | |
| 2 | 110,2284 | |||
| 2 | 110,2284 | |||
| 07.11.2025 | 18:35:46,919 | 2 | 110,3347 | |
| 2 | 110,3347 | |||
| 2 | 110,3347 | |||
| 07.11.2025 | 18:35:33,443 | 3 | 110,3095 | |
| 3 | 110,3095 | |||
| 3 | 110,3095 | |||
| 07.11.2025 | 18:35:17,339 | 3 | 110,3017 | |
| 3 | 110,3017 | |||
| 3 | 110,3017 | |||
| 07.11.2025 | 18:34:46,966 | 2 | 110,3721 | |
| 2 | 110,3721 | |||
| 2 | 110,3721 | |||
| 07.11.2025 | 18:34:39,188 | 2 | 110,3602 | |
| 2 | 110,3602 | |||
| 2 | 110,3602 | |||
| 07.11.2025 | 18:34:35,302 | 1 | 110,2393 | |
| 1 | 110,2393 | |||
| 1 | 110,2393 | |||
| 07.11.2025 | 18:34:33,490 | 1 | 110,3571 | |
| 1 | 110,3571 | |||
| 1 | 110,3571 | |||
| 07.11.2025 | 18:34:32,686 | 453 | 110,3556 | |
| 453 | 110,3556 | |||
| 453 | 110,3556 | |||
| 07.11.2025 | 18:34:32,383 | 1 | 110,3556 | |
| 1 | 110,3556 | |||
| 1 | 110,3556 | |||
| 07.11.2025 | 18:34:25,651 | 1 | 110,3704 | |
| 1 | 110,3704 | |||
| 1 | 110,3704 | |||
| 07.11.2025 | 18:34:15,084 | 1 | 110,3764 | |
| 1 | 110,3764 | |||
| 1 | 110,3764 | |||
| 07.11.2025 | 18:34:08,342 | 5 | 110,2514 | |
| 5 | 110,2514 | |||
| 5 | 110,2514 | |||
| 07.11.2025 | 18:34:00,600 | 2 | 110,365 | |
| 2 | 110,365 | |||
| 2 | 110,365 | |||
| 07.11.2025 | 18:33:57,983 | 1 | 110,3677 | |
| 1 | 110,3677 | |||
| 1 | 110,3677 | |||
| 07.11.2025 | 18:33:51,403 | 10 | 110,3713 | |
| 10 | 110,3713 | |||
| 10 | 110,3713 | |||
| 07.11.2025 | 18:33:49,836 | 3 | 110,3644 | |
| 3 | 110,3644 | |||
| 3 | 110,3644 | |||
| 07.11.2025 | 18:33:45,916 | 3 | 110,3685 | |
| 3 | 110,3685 | |||
| 3 | 110,3685 | |||
| 07.11.2025 | 18:33:37,571 | 15 | 110,3506 | |
| 15 | 110,3506 | |||
| 15 | 110,3506 | |||
| 07.11.2025 | 18:33:37,374 | 19 | 110,3464 | |
| 19 | 110,3464 | |||
| 19 | 110,3464 | |||
| 07.11.2025 | 18:33:35,857 | 10 | 110,3377 | |
| 10 | 110,3377 | |||
| 10 | 110,3377 | |||
| 07.11.2025 | 18:33:16,552 | 3 | 110,3231 | |
| 3 | 110,3231 | |||
| 3 | 110,3231 | |||
| 07.11.2025 | 18:33:09,110 | 2 | 110,3303 | |
| 2 | 110,3303 | |||
| 2 | 110,3303 | |||
| 07.11.2025 | 18:33:07,802 | 4 | 110,2171 | |
| 4 | 110,2171 | |||
| 4 | 110,2171 | |||
| 07.11.2025 | 18:33:05,689 | 1 | 110,3468 | |
| 1 | 110,3468 | |||
| 1 | 110,3468 | |||
| 07.11.2025 | 18:33:02,169 | 5 | 110,3715 | |
| 5 | 110,3715 | |||
| 5 | 110,3715 | |||
| 07.11.2025 | 18:32:58,965 | 4 | 110,3875 | |
| 4 | 110,3875 | |||
| 4 | 110,3875 | |||
| 07.11.2025 | 18:32:46,386 | 2 | 110,3875 | |
| 2 | 110,3875 | |||
| 2 | 110,3875 | |||
| 07.11.2025 | 18:32:45,480 | 19 | 110,3875 | |
| 19 | 110,3875 | |||
| 19 | 110,3875 | |||
| 07.11.2025 | 18:32:43,673 | 1 | 110,3972 | |
| 1 | 110,3972 | |||
| 1 | 110,3972 | |||
| 07.11.2025 | 18:32:12,593 | 2 | 110,3363 | |
| 2 | 110,3363 | |||
| 2 | 110,3363 | |||
| 07.11.2025 | 18:32:11,689 | 3 | 110,3327 | |
| 3 | 110,3327 | |||
| 3 | 110,3327 | |||
| 07.11.2025 | 18:32:07,863 | 3 | 110,2076 | |
| 3 | 110,2076 | |||
| 3 | 110,2076 | |||
| 07.11.2025 | 18:31:58,211 | 1 | 110,3244 | |
| 1 | 110,3244 | |||
| 1 | 110,3244 | |||
| 07.11.2025 | 18:31:32,965 | 3 | 110,3296 | |
| 3 | 110,3296 | |||
| 3 | 110,3296 | |||
| 07.11.2025 | 18:31:28,339 | 2 | 110,3223 | |
| 2 | 110,3223 | |||
| 2 | 110,3223 | |||
| 07.11.2025 | 18:31:16,072 | 1 | 110,2997 | |
| 1 | 110,2997 | |||
| 1 | 110,2997 | |||
| 07.11.2025 | 18:31:10,335 | 1 | 110,3079 | |
| 1 | 110,3079 | |||
| 1 | 110,3079 | |||
| 07.11.2025 | 18:31:08,625 | 3 | 110,3001 | |
| 3 | 110,3001 | |||
| 3 | 110,3001 | |||
| 07.11.2025 | 18:31:08,124 | 3 | 110,1948 | |
| 3 | 110,1948 | |||
| 3 | 110,1948 | |||
| 07.11.2025 | 18:31:08,019 | 1 | 110,3162 | |
| 1 | 110,3162 | |||
| 1 | 110,3162 | |||
| 07.11.2025 | 18:30:47,111 | 91 | 110,3203 | |
| 91 | 110,3203 | |||
| 91 | 110,3203 | |||
| 07.11.2025 | 18:30:46,406 | 51 | 110,312 | |
| 51 | 110,312 | |||
| 51 | 110,312 | |||
| 07.11.2025 | 18:30:44,497 | 2 | 110,3235 | |
| 2 | 110,3235 | |||
| 2 | 110,3235 | |||
| 07.11.2025 | 18:30:33,525 | 5 | 110,3033 | |
| 5 | 110,3033 | |||
| 5 | 110,3033 | |||
| 07.11.2025 | 18:30:28,600 | 3 | 110,296 | |
| 3 | 110,296 | |||
| 3 | 110,296 | |||
| 07.11.2025 | 18:30:27,297 | 4 | 110,296 | |
| 4 | 110,296 | |||
| 4 | 110,296 | |||
| 07.11.2025 | 18:30:13,708 | 1 | 110,3116 | |
| 1 | 110,3116 | |||
| 1 | 110,3116 | |||
| 07.11.2025 | 18:30:08,982 | 3 | 110,1814 | |
| 3 | 110,1814 | |||
| 3 | 110,1814 | |||
| 07.11.2025 | 18:30:06,969 | 2 | 110,2978 | |
| 2 | 110,2978 | |||
| 2 | 110,2978 | |||
| 07.11.2025 | 18:29:58,620 | 1 | 110,3074 | |
| 1 | 110,3074 | |||
| 1 | 110,3074 | |||
| 07.11.2025 | 18:29:49,468 | 2 | 110,2951 | |
| 2 | 110,2951 | |||
| 2 | 110,2951 | |||
| 07.11.2025 | 18:29:48,868 | 1 | 110,2941 | |
| 1 | 110,2941 | |||
| 1 | 110,2941 | |||
| 07.11.2025 | 18:29:47,251 | 1 | 110,2992 | |
| 1 | 110,2992 | |||
| 1 | 110,2992 | |||
| 07.11.2025 | 18:29:37,599 | 1 | 110,2987 | |
| 1 | 110,2987 | |||
| 1 | 110,2987 | |||
| 07.11.2025 | 18:29:29,255 | 1 | 110,3152 | |
| 1 | 110,3152 | |||
| 1 | 110,3152 | |||
| 07.11.2025 | 18:29:24,832 | 1 | 110,307 | |
| 1 | 110,307 | |||
| 1 | 110,307 | |||
| 07.11.2025 | 18:29:24,327 | 1 | 110,1856 | |
| 1 | 110,1856 | |||
| 1 | 110,1856 | |||
| 07.11.2025 | 18:29:14,169 | 5 | 110,3116 | |
| 5 | 110,3116 | |||
| 5 | 110,3116 | |||
| 07.11.2025 | 18:29:14,071 | 1 | 110,1902 | |
| 1 | 110,1902 | |||
| 1 | 110,1902 | |||
| 07.11.2025 | 18:29:11,150 | 4 | 110,3028 | |
| 4 | 110,3028 | |||
| 4 | 110,3028 | |||
| 07.11.2025 | 18:28:49,032 | 1 | 110,2966 | |
| 1 | 110,2966 | |||
| 1 | 110,2966 | |||
| 07.11.2025 | 18:28:47,018 | 10 | 110,3012 | |
| 10 | 110,3012 | |||
| 10 | 110,3012 | |||
| 07.11.2025 | 18:28:43,393 | 19 | 110,2977 | |
| 19 | 110,2977 | |||
| 19 | 110,2977 | |||
| 07.11.2025 | 18:28:37,962 | 4 | 110,1841 | |
| 4 | 110,1841 | |||
| 4 | 110,1841 | |||
| 07.11.2025 | 18:28:34,845 | 5 | 110,306 | |
| 5 | 110,306 | |||
| 5 | 110,306 | |||
| 07.11.2025 | 18:28:33,940 | 14 | 110,3096 | |
| 14 | 110,3096 | |||
| 14 | 110,3096 | |||
| 07.11.2025 | 18:28:07,485 | 2 | 110,3222 | |
| 2 | 110,3222 | |||
| 2 | 110,3222 | |||
| 07.11.2025 | 18:28:04,769 | 1 | 110,225 | |
| 1 | 110,225 | |||
| 1 | 110,225 | |||
| 07.11.2025 | 18:28:01,244 | 19 | 110,3568 | |
| 19 | 110,3568 | |||
| 19 | 110,3568 | |||
| 07.11.2025 | 18:27:58,227 | 1 | 110,3526 | |
| 1 | 110,3526 | |||
| 1 | 110,3526 | |||
| 07.11.2025 | 18:27:52,898 | 1 | 110,3747 | |
| 1 | 110,3747 | |||
| 1 | 110,3747 | |||
| 07.11.2025 | 18:27:50,966 | 1 | 110,3696 | |
| 1 | 110,3696 | |||
| 1 | 110,3696 | |||
| 07.11.2025 | 18:27:48,575 | 1 | 110,3775 | |
| 1 | 110,3775 | |||
| 1 | 110,3775 | |||
| 07.11.2025 | 18:27:47,422 | 1 | 110,3712 | |
| 1 | 110,3712 | |||
| 1 | 110,3712 | |||
| 07.11.2025 | 18:27:47,268 | 1 | 110,2498 | |
| 1 | 110,2498 | |||
| 1 | 110,2498 | |||
| 07.11.2025 | 18:27:25,548 | 1 | 110,418 | |
| 1 | 110,418 | |||
| 1 | 110,418 | |||
| 07.11.2025 | 18:27:22,227 | 5 | 110,4258 | |
| 5 | 110,4258 | |||
| 5 | 110,4258 | |||
| 07.11.2025 | 18:27:13,973 | 1 | 110,4293 | |
| 1 | 110,4293 | |||
| 1 | 110,4293 | |||
| 07.11.2025 | 18:27:07,738 | 3 | 110,2945 | |
| 3 | 110,2945 | |||
| 3 | 110,2945 | |||
| 07.11.2025 | 18:26:59,159 | 6 | 110,399 | |
| 6 | 110,399 | |||
| 6 | 110,399 | |||
| 07.11.2025 | 18:26:52,550 | 1 | 110,3959 | |
| 1 | 110,3959 | |||
| 1 | 110,3959 | |||
| 07.11.2025 | 18:26:50,640 | 5 | 110,395 | |
| 5 | 110,395 | |||
| 5 | 110,395 | |||
| 07.11.2025 | 18:26:36,359 | 10 | 110,4245 | |
| 10 | 110,4245 | |||
| 10 | 110,4245 | |||
| 07.11.2025 | 18:26:21,670 | 1 | 110,4158 | |
| 1 | 110,4158 | |||
| 1 | 110,4158 | |||
| 07.11.2025 | 18:26:20,059 | 2 | 110,4121 | |
| 2 | 110,4121 | |||
| 2 | 110,4121 | |||
| 07.11.2025 | 18:26:08,389 | 4 | 110,2875 | |
| 4 | 110,2875 | |||
| 4 | 110,2875 | |||
| 07.11.2025 | 18:25:55,317 | 35 | 110,4058 | |
| 35 | 110,4058 | |||
| 35 | 110,4058 | |||
| 07.11.2025 | 18:25:54,414 | 3 | 110,4099 | |
| 3 | 110,4099 | |||
| 3 | 110,4099 | |||
| 07.11.2025 | 18:25:52,095 | 10 | 110,4181 | |
| 10 | 110,4181 | |||
| 10 | 110,4181 | |||
| 07.11.2025 | 18:25:50,187 | 192 | 110,2958 | |
| 192 | 110,2958 | |||
| 192 | 110,2958 | |||
| 07.11.2025 | 18:25:48,979 | 1 | 110,4218 | |
| 1 | 110,4218 | |||
| 1 | 110,4218 | |||
| 07.11.2025 | 18:25:45,761 | 1 | 110,4213 | |
| 1 | 110,4213 | |||
| 1 | 110,4213 | |||
| 07.11.2025 | 18:25:38,219 | 3 | 110,4118 | |
| 3 | 110,4118 | |||
| 3 | 110,4118 | |||
| 07.11.2025 | 18:25:34,695 | 3 | 110,4054 | |
| 3 | 110,4054 | |||
| 3 | 110,4054 | |||
| 07.11.2025 | 18:25:32,985 | 1 | 110,4013 | |
| 1 | 110,4013 | |||
| 1 | 110,4013 | |||
| 07.11.2025 | 18:25:29,596 | 1 | 110,4146 | |
| 1 | 110,4146 | |||
| 1 | 110,4146 | |||
| 07.11.2025 | 18:25:22,625 | 1 | 110,4054 | |
| 1 | 110,4054 | |||
| 1 | 110,4054 | |||
| 07.11.2025 | 18:25:12,162 | 2 | 110,3978 | |
| 2 | 110,3978 | |||
| 2 | 110,3978 | |||
| 07.11.2025 | 18:25:08,140 | 5 | 110,2723 | |
| 3 | 110,2723 | |||
| 2 | 110,2723 | |||
| 5 | 110,2723 | |||
| 07.11.2025 | 18:24:58,089 | 10 | 110,3617 | |
| 10 | 110,3617 | |||
| 10 | 110,3617 | |||
| 07.11.2025 | 18:24:54,330 | 15 | 110,3823 | |
| 15 | 110,3823 | |||
| 15 | 110,3823 | |||
| 07.11.2025 | 18:24:52,353 | 3 | 110,3658 | |
| 3 | 110,3658 | |||
| 3 | 110,3658 | |||
| 07.11.2025 | 18:24:49,547 | 5 | 110,3782 | |
| 5 | 110,3782 | |||
| 5 | 110,3782 | |||
| 07.11.2025 | 18:24:37,277 | 3 | 110,4001 | |
| 3 | 110,4001 | |||
| 3 | 110,4001 | |||
| 07.11.2025 | 18:24:36,774 | 1 | 110,4001 | |
| 1 | 110,4001 | |||
| 1 | 110,4001 | |||
| 07.11.2025 | 18:24:35,269 | 1 | 110,4001 | |
| 1 | 110,4001 | |||
| 1 | 110,4001 | |||
| 07.11.2025 | 18:24:34,859 | 5 | 110,4047 | |
| 5 | 110,4047 | |||
| 5 | 110,4047 | |||
| 07.11.2025 | 18:24:29,834 | 1 | 110,2809 | |
| 1 | 110,2809 | |||
| 1 | 110,2809 | |||
| 07.11.2025 | 18:24:24,807 | 2 | 110,3988 | |
| 2 | 110,3988 | |||
| 2 | 110,3988 | |||
| 07.11.2025 | 18:24:12,026 | 3 | 110,4059 | |
| 3 | 110,4059 | |||
| 3 | 110,4059 | |||
| 07.11.2025 | 18:23:41,757 | 1 | 110,4107 | |
| 1 | 110,4107 | |||
| 1 | 110,4107 | |||
| 07.11.2025 | 18:23:38,036 | 3 | 110,2898 | |
| 3 | 110,2898 | |||
| 3 | 110,2898 | |||
| 07.11.2025 | 18:23:27,379 | 1 | 110,3905 | |
| 1 | 110,3905 | |||
| 1 | 110,3905 | |||
| 07.11.2025 | 18:23:26,375 | 2 | 110,3951 | |
| 2 | 110,3951 | |||
| 2 | 110,3951 | |||
| 07.11.2025 | 18:23:16,217 | 1 | 110,3915 | |
| 1 | 110,3915 | |||
| 1 | 110,3915 | |||
| 07.11.2025 | 18:23:09,382 | 1 | 110,3929 | |
| 1 | 110,3929 | |||
| 1 | 110,3929 | |||
| 07.11.2025 | 18:23:08,070 | 3 | 110,2674 | |
| 3 | 110,2674 | |||
| 3 | 110,2674 | |||
| 07.11.2025 | 18:23:04,852 | 4 | 110,3883 | |
| 4 | 110,3883 | |||
| 4 | 110,3883 | |||
| 07.11.2025 | 18:22:50,371 | 2 | 110,382 | |
| 2 | 110,382 | |||
| 2 | 110,382 | |||
| 07.11.2025 | 18:22:44,737 | 1 | 110,3783 | |
| 1 | 110,3783 | |||
| 1 | 110,3783 | |||
| 07.11.2025 | 18:22:44,434 | 32 | 110,3783 | |
| 32 | 110,3783 | |||
| 32 | 110,3783 | |||
| 07.11.2025 | 18:22:42,521 | 1 | 110,3691 | |
| 1 | 110,3691 | |||
| 1 | 110,3691 | |||
| 07.11.2025 | 18:22:40,913 | 1 | 110,3732 | |
| 1 | 110,3732 | |||
| 1 | 110,3732 | |||
| 07.11.2025 | 18:22:39,507 | 1 | 110,3732 | |
| 1 | 110,3732 | |||
| 1 | 110,3732 | |||
| 07.11.2025 | 18:22:38,700 | 2 | 110,3686 | |
| 2 | 110,3686 | |||
| 2 | 110,3686 | |||
| 07.11.2025 | 18:22:38,606 | 3 | 110,2472 | |
| 3 | 110,2472 | |||
| 3 | 110,2472 | |||
| 07.11.2025 | 18:22:23,723 | 12 | 110,3471 | |
| 12 | 110,3471 | |||
| 12 | 110,3471 | |||
| 07.11.2025 | 18:22:20,603 | 1 | 110,3521 | |
| 1 | 110,3521 | |||
| 1 | 110,3521 | |||
| 07.11.2025 | 18:22:17,437 | 45 | 110,2307 | |
| 45 | 110,2307 | |||
| 45 | 110,2307 | |||
| 07.11.2025 | 18:22:17,383 | 2 | 110,3521 | |
| 2 | 110,3521 | |||
| 2 | 110,3521 | |||
| 07.11.2025 | 18:22:14,872 | 3 | 110,3398 | |
| 3 | 110,3398 | |||
| 3 | 110,3398 | |||
| 07.11.2025 | 18:22:10,839 | 19 | 110,3356 | |
| 19 | 110,3356 | |||
| 19 | 110,3356 | |||
| 07.11.2025 | 18:22:08,123 | 4 | 110,2142 | |
| 4 | 110,2142 | |||
| 4 | 110,2142 | |||
| 07.11.2025 | 18:22:06,512 | 1 | 110,3388 | |
| 1 | 110,3388 | |||
| 1 | 110,3388 | |||
| 07.11.2025 | 18:22:01,988 | 2 | 110,3458 | |
| 2 | 110,3458 | |||
| 2 | 110,3458 | |||
| 07.11.2025 | 18:22:01,188 | 10 | 110,3458 | |
| 10 | 110,3458 | |||
| 10 | 110,3458 | |||
| 07.11.2025 | 18:21:59,879 | 1 | 110,3536 | |
| 1 | 110,3536 | |||
| 1 | 110,3536 | |||
| 07.11.2025 | 18:21:54,651 | 3 | 110,3689 | |
| 3 | 110,3689 | |||
| 3 | 110,3689 | |||
| 07.11.2025 | 18:21:43,184 | 1 | 110,374 | |
| 1 | 110,374 | |||
| 1 | 110,374 | |||
| 07.11.2025 | 18:21:42,850 | 1 | 110,3689 | |
| 1 | 110,3689 | |||
| 1 | 110,3689 | |||
| 07.11.2025 | 18:21:41,272 | 11 | 110,2393 | |
| 11 | 110,2393 | |||
| 11 | 110,2393 | |||
| 07.11.2025 | 18:21:33,828 | 28 | 110,3626 | |
| 28 | 110,3626 | |||
| 28 | 110,3626 | |||
| 07.11.2025 | 18:21:16,328 | 1 | 110,3496 | |
| 1 | 110,3496 | |||
| 1 | 110,3496 | |||
| 07.11.2025 | 18:21:14,319 | 1 | 110,3409 | |
| 1 | 110,3409 | |||
| 1 | 110,3409 | |||
| 07.11.2025 | 18:20:54,002 | 6 | 110,1787 | |
| 6 | 110,1787 | |||
| 6 | 110,1787 | |||
| 07.11.2025 | 18:20:41,402 | 4 | 110,251 | |
| 4 | 110,251 | |||
| 4 | 110,251 | |||
| 07.11.2025 | 18:20:39,941 | 3 | 110,2468 | |
| 3 | 110,2468 | |||
| 3 | 110,2468 | |||
| 07.11.2025 | 18:20:39,825 | 2 | 110,1256 | |
| 2 | 110,1256 | |||
| 2 | 110,1256 | |||
| 07.11.2025 | 18:20:38,115 | 1 | 110,2557 | |
| 1 | 110,2557 | |||
| 1 | 110,2557 | |||
| 07.11.2025 | 18:20:37,614 | 4 | 110,1384 | |
| 4 | 110,1384 | |||
| 4 | 110,1384 | |||
| 07.11.2025 | 18:20:37,416 | 1 | 110,2598 | |
| 1 | 110,2598 | |||
| 1 | 110,2598 | |||
| 07.11.2025 | 18:20:33,088 | 1 | 110,122 | |
| 1 | 110,122 | |||
| 1 | 110,122 | |||
| 07.11.2025 | 18:20:26,859 | 14 | 110,1263 | |
| 5 | 110,1263 | |||
| 14 | 110,1263 | |||
| 9 | 110,1263 | |||
| 07.11.2025 | 18:20:25,553 | 3 | 110,2475 | |
| 3 | 110,2475 | |||
| 3 | 110,2475 | |||
| 07.11.2025 | 18:20:21,624 | 3 | 110,2302 | |
| 3 | 110,2302 | |||
| 3 | 110,2302 | |||
| 07.11.2025 | 18:20:19,471 | 1 | 110,2146 | |
| 1 | 110,2146 | |||
| 1 | 110,2146 | |||
| 07.11.2025 | 18:20:18,809 | 2 | 110,2105 | |
| 2 | 110,2105 | |||
| 2 | 110,2105 | |||
| 07.11.2025 | 18:20:16,193 | 4 | 110,2389 | |
| 4 | 110,2389 | |||
| 4 | 110,2389 | |||
| 07.11.2025 | 18:20:09,558 | 5 | 110,2419 | |
| 5 | 110,2419 | |||
| 5 | 110,2419 | |||
| 07.11.2025 | 18:20:04,233 | 1 | 110,2558 | |
| 1 | 110,2558 | |||
| 1 | 110,2558 | |||
| 07.11.2025 | 18:19:56,277 | 1 | 110,265 | |
| 1 | 110,265 | |||
| 1 | 110,265 | |||
| 07.11.2025 | 18:19:33,037 | 46 | 110,2487 | |
| 46 | 110,2487 | |||
| 46 | 110,2487 | |||
| 07.11.2025 | 18:19:17,355 | 28 | 110,252 | |
| 28 | 110,252 | |||
| 28 | 110,252 | |||
| 07.11.2025 | 18:19:13,629 | 2 | 110,2406 | |
| 2 | 110,2406 | |||
| 2 | 110,2406 | |||
| 07.11.2025 | 18:19:07,898 | 5 | 110,1328 | |
| 5 | 110,1328 | |||
| 5 | 110,1328 | |||
| 07.11.2025 | 18:18:58,048 | 19 | 110,2633 | |
| 19 | 110,2633 | |||
| 19 | 110,2633 | |||
| 07.11.2025 | 18:18:57,947 | 1 | 110,2633 | |
| 1 | 110,2633 | |||
| 1 | 110,2633 | |||
| 07.11.2025 | 18:18:46,992 | 1 | 110,2481 | |
| 1 | 110,2481 | |||
| 1 | 110,2481 | |||
| 07.11.2025 | 18:18:38,543 | 2 | 110,2403 | |
| 2 | 110,2403 | |||
| 2 | 110,2403 | |||
| 07.11.2025 | 18:18:36,030 | 1 | 110,2403 | |
| 1 | 110,2403 | |||
| 1 | 110,2403 | |||
| 07.11.2025 | 18:18:34,020 | 2 | 110,2486 | |
| 2 | 110,2486 | |||
| 2 | 110,2486 | |||
| 07.11.2025 | 18:18:30,199 | 5 | 110,2362 | |
| 5 | 110,2362 | |||
| 5 | 110,2362 | |||
| 07.11.2025 | 18:18:25,974 | 5 | 110,2348 | |
| 5 | 110,2348 | |||
| 5 | 110,2348 | |||
| 07.11.2025 | 18:18:07,868 | 3 | 110,1512 | |
| 3 | 110,1512 | |||
| 3 | 110,1512 | |||
| 07.11.2025 | 18:18:06,271 | 5 | 110,2731 | |
| 5 | 110,2731 | |||
| 5 | 110,2731 | |||
| 07.11.2025 | 18:18:05,058 | 10 | 110,2736 | |
| 10 | 110,2736 | |||
| 10 | 110,2736 | |||
| 07.11.2025 | 18:18:01,339 | 1 | 110,2774 | |
| 1 | 110,2774 | |||
| 1 | 110,2774 | |||
| 07.11.2025 | 18:17:56,815 | 3 | 110,2764 | |
| 3 | 110,2764 | |||
| 3 | 110,2764 | |||
| 07.11.2025 | 18:17:54,299 | 2 | 110,2805 | |
| 2 | 110,2805 | |||
| 2 | 110,2805 | |||
| 07.11.2025 | 18:17:54,101 | 3 | 110,2805 | |
| 3 | 110,2805 | |||
| 3 | 110,2805 | |||
| 07.11.2025 | 18:17:52,787 | 1 | 110,2759 | |
| 1 | 110,2759 | |||
| 1 | 110,2759 | |||
| 07.11.2025 | 18:17:43,735 | 1 | 110,2782 | |
| 1 | 110,2782 | |||
| 1 | 110,2782 | |||
| 07.11.2025 | 18:17:27,743 | 1 | 110,256 | |
| 1 | 110,256 | |||
| 1 | 110,256 | |||
| 07.11.2025 | 18:17:07,827 | 3 | 110,1085 | |
| 3 | 110,1085 | |||
| 3 | 110,1085 | |||
| 07.11.2025 | 18:16:57,868 | 1 | 110,2403 | |
| 1 | 110,2403 | |||
| 1 | 110,2403 | |||
| 07.11.2025 | 18:16:57,468 | 1 | 110,2403 | |
| 1 | 110,2403 | |||
| 1 | 110,2403 | |||
| 07.11.2025 | 18:16:55,762 | 1 | 110,2362 | |
| 1 | 110,2362 | |||
| 1 | 110,2362 | |||
| 07.11.2025 | 18:16:54,854 | 14 | 110,2352 | |
| 14 | 110,2352 | |||
| 14 | 110,2352 | |||
| 07.11.2025 | 18:16:45,003 | 14 | 110,2224 | |
| 14 | 110,2224 | |||
| 14 | 110,2224 | |||
| 07.11.2025 | 18:16:41,179 | 1 | 110,2156 | |
| 1 | 110,2156 | |||
| 1 | 110,2156 | |||
| 07.11.2025 | 18:16:37,962 | 3 | 110,0944 | |
| 3 | 110,0944 | |||
| 3 | 110,0944 | |||
| 07.11.2025 | 18:16:29,713 | 4 | 110,2073 | |
| 4 | 110,2073 | |||
| 4 | 110,2073 | |||
| 07.11.2025 | 18:16:16,835 | 5 | 110,2006 | |
| 5 | 110,2006 | |||
| 5 | 110,2006 | |||
| 07.11.2025 | 18:16:16,029 | 5 | 110,209 | |
| 5 | 110,209 | |||
| 5 | 110,209 | |||
| 07.11.2025 | 18:15:45,764 | 3 | 110,0664 | |
| 3 | 110,0664 | |||
| 3 | 110,0664 | |||
| 07.11.2025 | 18:15:45,663 | 1 | 110,1876 | |
| 1 | 110,1876 | |||
| 1 | 110,1876 | |||
| 07.11.2025 | 18:15:44,048 | 2 | 110,1835 | |
| 2 | 110,1835 | |||
| 2 | 110,1835 | |||
| 07.11.2025 | 18:15:43,047 | 1 | 110,1876 | |
| 1 | 110,1876 | |||
| 1 | 110,1876 | |||
| 07.11.2025 | 18:15:42,847 | 75 | 110,0664 | |
| 75 | 110,0664 | |||
| 75 | 110,0664 | |||
| 07.11.2025 | 18:15:38,314 | 1 | 110,1724 | |
| 1 | 110,1724 | |||
| 1 | 110,1724 | |||
| 07.11.2025 | 18:15:38,010 | 3 | 110,0512 | |
| 3 | 110,0512 | |||
| 3 | 110,0512 | |||
| 07.11.2025 | 18:15:27,661 | 3 | 110,1802 | |
| 3 | 110,1802 | |||
| 3 | 110,1802 | |||
| 07.11.2025 | 18:15:26,887 | 1 | 110,177 | |
| 1 | 110,177 | |||
| 1 | 110,177 | |||
| 07.11.2025 | 18:15:26,655 | 15 | 110,177 | |
| 15 | 110,177 | |||
| 15 | 110,177 | |||
| 07.11.2025 | 18:15:19,625 | 5 | 110,1834 | |
| 5 | 110,1834 | |||
| 5 | 110,1834 | |||
| 07.11.2025 | 18:15:16,809 | 1 | 110,1731 | |
| 1 | 110,1731 | |||
| 1 | 110,1731 | |||
| 07.11.2025 | 18:15:15,505 | 19 | 110,175 | |
| 19 | 110,175 | |||
| 19 | 110,175 | |||
| 07.11.2025 | 18:15:09,063 | 4 | 110,0519 | |
| 4 | 110,0519 | |||
| 4 | 110,0519 | |||
| 07.11.2025 | 18:15:02,434 | 1 | 110,1596 | |
| 1 | 110,1596 | |||
| 1 | 110,1596 | |||
| 07.11.2025 | 18:14:58,913 | 2 | 110,1773 | |
| 2 | 110,1773 | |||
| 2 | 110,1773 | |||
| 07.11.2025 | 18:14:54,190 | 1 | 110,174 | |
| 1 | 110,174 | |||
| 1 | 110,174 | |||
| 07.11.2025 | 18:14:50,569 | 3 | 110,1721 | |
| 3 | 110,1721 | |||
| 3 | 110,1721 | |||
| 07.11.2025 | 18:14:48,356 | 2 | 110,1726 | |
| 2 | 110,1726 | |||
| 2 | 110,1726 | |||
| 07.11.2025 | 18:14:45,943 | 3 | 110,1748 | |
| 3 | 110,1748 | |||
| 3 | 110,1748 | |||
| 07.11.2025 | 18:14:37,902 | 4 | 110,0465 | |
| 4 | 110,0465 | |||
| 4 | 110,0465 | |||
| 07.11.2025 | 18:14:37,698 | 2 | 110,1677 | |
| 2 | 110,1677 | |||
| 2 | 110,1677 | |||
| 07.11.2025 | 18:14:30,562 | 10 | 110,1594 | |
| 10 | 110,1594 | |||
| 10 | 110,1594 | |||
| 07.11.2025 | 18:14:24,930 | 1 | 110,1464 | |
| 1 | 110,1464 | |||
| 1 | 110,1464 | |||
| 07.11.2025 | 18:14:24,429 | 1 | 110,1474 | |
| 1 | 110,1474 | |||
| 1 | 110,1474 | |||
| 07.11.2025 | 18:14:20,706 | 3 | 110,151 | |
| 3 | 110,151 | |||
| 3 | 110,151 | |||
| 07.11.2025 | 18:14:17,184 | 2 | 110,1448 | |
| 2 | 110,1448 | |||
| 2 | 110,1448 | |||
| 07.11.2025 | 18:14:12,255 | 5 | 110,1283 | |
| 5 | 110,1283 | |||
| 5 | 110,1283 | |||
| 07.11.2025 | 18:14:11,450 | 1 | 110,1237 | |
| 1 | 110,1237 | |||
| 1 | 110,1237 | |||
| 07.11.2025 | 18:13:46,115 | 10 | 110,0032 | |
| 10 | 110,0032 | |||
| 10 | 110,0032 | |||
| 07.11.2025 | 18:13:41,495 | 4 | 110,00 | |
| 4 | 110,00 | |||
| 4 | 110,00 | |||
| 07.11.2025 | 18:13:35,053 | 14 | 110,1129 | |
| 14 | 110,1129 | |||
| 14 | 110,1129 | |||
| 07.11.2025 | 18:13:16,540 | 2 | 110,0839 | |
| 2 | 110,0839 | |||
| 2 | 110,0839 | |||
| 07.11.2025 | 18:13:07,998 | 1 | 110,0706 | |
| 1 | 110,0706 | |||
| 1 | 110,0706 | |||
| 07.11.2025 | 18:12:59,252 | 2 | 110,0662 | |
| 2 | 110,0662 | |||
| 2 | 110,0662 | |||
| 07.11.2025 | 18:12:54,260 | 7 | 110,0613 | |
| 7 | 110,0613 | |||
| 7 | 110,0613 | |||
| 07.11.2025 | 18:12:47,026 | 1 | 110,0526 | |
| 1 | 110,0526 | |||
| 1 | 110,0526 | |||
| 07.11.2025 | 18:12:45,070 | 2 | 110,048 | |
| 2 | 110,048 | |||
| 2 | 110,048 | |||
| 07.11.2025 | 18:12:39,235 | 5 | 110,0465 | |
| 5 | 110,0465 | |||
| 5 | 110,0465 | |||
| 07.11.2025 | 18:12:37,727 | 3 | 109,9366 | |
| 3 | 109,9366 | |||
| 3 | 109,9366 | |||
| 07.11.2025 | 18:12:25,952 | 324 | 109,9214 | |
| 324 | 109,9214 | |||
| 324 | 109,9214 | |||
| 07.11.2025 | 18:12:25,148 | 23 | 110,0451 | |
| 23 | 110,0451 | |||
| 23 | 110,0451 | |||
| 07.11.2025 | 18:12:21,631 | 1 | 109,92 | |
| 1 | 109,92 | |||
| 1 | 109,92 | |||
| 07.11.2025 | 18:12:19,019 | 1 | 110,048 | |
| 1 | 110,048 | |||
| 1 | 110,048 | |||
| 07.11.2025 | 18:12:17,710 | 3 | 110,0434 | |
| 3 | 110,0434 | |||
| 3 | 110,0434 | |||
| 07.11.2025 | 18:12:08,160 | 1 | 110,0584 | |
| 1 | 110,0584 | |||
| 1 | 110,0584 | |||
| 07.11.2025 | 18:12:06,552 | 1 | 110,0543 | |
| 1 | 110,0543 | |||
| 1 | 110,0543 | |||
| 07.11.2025 | 18:11:53,376 | 1 | 110,0657 | |
| 1 | 110,0657 | |||
| 1 | 110,0657 | |||
| 07.11.2025 | 18:11:44,320 | 1 | 110,0456 | |
| 1 | 110,0456 | |||
| 1 | 110,0456 | |||
| 07.11.2025 | 18:11:38,286 | 3 | 109,9195 | |
| 3 | 109,9195 | |||
| 3 | 109,9195 | |||
| 07.11.2025 | 18:11:37,484 | 1 | 110,0405 | |
| 1 | 110,0405 | |||
| 1 | 110,0405 | |||
| 07.11.2025 | 18:11:34,203 | 1 | 110,0323 | |
| 1 | 110,0323 | |||
| 1 | 110,0323 | |||
| 07.11.2025 | 18:11:15,924 | 5 | 110,0308 | |
| 5 | 110,0308 | |||
| 5 | 110,0308 | |||
| 07.11.2025 | 18:11:15,756 | 10 | 110,0226 | |
| 10 | 110,0226 | |||
| 10 | 110,0226 | |||
| 07.11.2025 | 18:11:15,656 | 1 | 110,0226 | |
| 1 | 110,0226 | |||
| 1 | 110,0226 | |||
| 07.11.2025 | 18:11:08,316 | 2 | 109,8924 | |
| 2 | 109,8924 | |||
| 2 | 109,8924 | |||
| 07.11.2025 | 18:10:59,970 | 7 | 109,9038 | |
| 7 | 109,9038 | |||
| 7 | 109,9038 | |||
| 07.11.2025 | 18:10:54,330 | 1 | 109,9877 | |
| 1 | 109,9877 | |||
| 1 | 109,9877 | |||
| 07.11.2025 | 18:10:52,923 | 1 | 109,9845 | |
| 1 | 109,9845 | |||
| 1 | 109,9845 | |||
| 07.11.2025 | 18:10:51,115 | 1 | 109,9886 | |
| 1 | 109,9886 | |||
| 1 | 109,9886 | |||
| 07.11.2025 | 18:10:49,305 | 3 | 109,9915 | |
| 3 | 109,9915 | |||
| 3 | 109,9915 | |||
| 07.11.2025 | 18:10:47,795 | 1 | 109,9915 | |
| 1 | 109,9915 | |||
| 1 | 109,9915 | |||
| 07.11.2025 | 18:10:44,577 | 1 | 110,0012 | |
| 1 | 110,0012 | |||
| 1 | 110,0012 | |||
| 07.11.2025 | 18:10:44,477 | 2 | 110,0012 | |
| 2 | 110,0012 | |||
| 2 | 110,0012 | |||
| 07.11.2025 | 18:10:38,245 | 4 | 109,853 | |
| 4 | 109,853 | |||
| 4 | 109,853 | |||
| 07.11.2025 | 18:10:23,257 | 1 | 109,9831 | |
| 1 | 109,9831 | |||
| 1 | 109,9831 | |||
| 07.11.2025 | 18:10:22,552 | 4 | 109,9872 | |
| 4 | 109,9872 | |||
| 4 | 109,9872 | |||
| 07.11.2025 | 18:10:21,950 | 1 | 109,9872 | |
| 1 | 109,9872 | |||
| 1 | 109,9872 | |||
| 07.11.2025 | 18:10:19,834 | 2 | 109,9959 | |
| 2 | 109,9959 | |||
| 2 | 109,9959 | |||
| 07.11.2025 | 18:10:16,715 | 2 | 109,9918 | |
| 2 | 109,9918 | |||
| 2 | 109,9918 | |||
| 07.11.2025 | 18:10:15,004 | 1 | 109,9945 | |
| 1 | 109,9945 | |||
| 1 | 109,9945 | |||
| 07.11.2025 | 18:10:14,202 | 5 | 109,9945 | |
| 5 | 109,9945 | |||
| 5 | 109,9945 | |||
| 07.11.2025 | 18:10:13,696 | 1 | 109,9959 | |
| 1 | 109,9959 | |||
| 1 | 109,9959 | |||
| 07.11.2025 | 18:10:12,692 | 2 | 109,9991 | |
| 2 | 109,9991 | |||
| 2 | 109,9991 | |||
| 07.11.2025 | 18:10:12,388 | 1 | 109,9991 | |
| 1 | 109,9991 | |||
| 1 | 109,9991 | |||
| 07.11.2025 | 18:10:02,634 | 2 | 110,0161 | |
| 2 | 110,0161 | |||
| 2 | 110,0161 | |||
| 07.11.2025 | 18:09:56,094 | 8 | 109,9057 | |
| 8 | 109,9057 | |||
| 8 | 109,9057 | |||
| 07.11.2025 | 18:09:51,069 | 1 | 110,0213 | |
| 1 | 110,0213 | |||
| 1 | 110,0213 | |||
| 07.11.2025 | 18:09:47,148 | 24 | 109,9095 | |
| 24 | 109,9095 | |||
| 24 | 109,9095 | |||
| 07.11.2025 | 18:09:38,593 | 4 | 109,8876 | |
| 4 | 109,8876 | |||
| 4 | 109,8876 | |||
| 07.11.2025 | 18:09:36,082 | 2 | 110,0086 | |
| 2 | 110,0086 | |||
| 2 | 110,0086 | |||
| 07.11.2025 | 18:09:33,866 | 1 | 110,0081 | |
| 1 | 110,0081 | |||
| 1 | 110,0081 | |||
| 07.11.2025 | 18:09:32,861 | 1 | 110,0091 | |
| 1 | 110,0091 | |||
| 1 | 110,0091 | |||
| 07.11.2025 | 18:09:25,932 | 3 | 109,8871 | |
| 3 | 109,8871 | |||
| 3 | 109,8871 | |||
| 07.11.2025 | 18:09:08,840 | 1 | 109,9866 | |
| 1 | 109,9866 | |||
| 1 | 109,9866 | |||
| 07.11.2025 | 18:09:08,238 | 2 | 109,9921 | |
| 2 | 109,9921 | |||
| 2 | 109,9921 | |||
| 07.11.2025 | 18:09:07,132 | 1 | 109,9962 | |
| 1 | 109,9962 | |||
| 1 | 109,9962 | |||
| 07.11.2025 | 18:09:02,908 | 4 | 110,004 | |
| 4 | 110,004 | |||
| 4 | 110,004 | |||
| 07.11.2025 | 18:08:59,086 | 2 | 109,9907 | |
| 2 | 109,9907 | |||
| 2 | 109,9907 | |||
| 07.11.2025 | 18:08:55,262 | 4 | 109,9885 | |
| 4 | 109,9885 | |||
| 4 | 109,9885 | |||
| 07.11.2025 | 18:08:54,558 | 1 | 109,9829 | |
| 1 | 109,9829 | |||
| 1 | 109,9829 | |||
| 07.11.2025 | 18:08:39,978 | 1 | 109,9688 | |
| 1 | 109,9688 | |||
| 1 | 109,9688 | |||
| 07.11.2025 | 18:08:39,275 | 6 | 109,978 | |
| 6 | 109,978 | |||
| 6 | 109,978 | |||
| 07.11.2025 | 18:08:37,969 | 5 | 109,8554 | |
| 5 | 109,8554 | |||
| 5 | 109,8554 | |||
| 07.11.2025 | 18:08:36,968 | 1 | 109,8524 | |
| 1 | 109,8524 | |||
| 1 | 109,8524 | |||
| 07.11.2025 | 18:08:35,753 | 1 | 109,9794 | |
| 1 | 109,9794 | |||
| 1 | 109,9794 | |||
| 07.11.2025 | 18:08:30,219 | 5 | 109,9753 | |
| 5 | 109,9753 | |||
| 5 | 109,9753 | |||
| 07.11.2025 | 18:08:25,794 | 1 | 109,9772 | |
| 1 | 109,9772 | |||
| 1 | 109,9772 | |||
| 07.11.2025 | 18:08:24,685 | 1 | 109,9612 | |
| 1 | 109,9612 | |||
| 1 | 109,9612 | |||
| 07.11.2025 | 18:08:21,667 | 1 | 109,8416 | |
| 1 | 109,8416 | |||
| 1 | 109,8416 | |||
| 07.11.2025 | 18:08:20,463 | 5 | 109,9544 | |
| 5 | 109,9544 | |||
| 5 | 109,9544 | |||
| 07.11.2025 | 18:08:17,545 | 1 | 109,9544 | |
| 1 | 109,9544 | |||
| 1 | 109,9544 | |||
| 07.11.2025 | 18:08:07,395 | 1 | 109,9498 | |
| 1 | 109,9498 | |||
| 1 | 109,9498 | |||
| 07.11.2025 | 18:08:06,179 | 1 | 109,9456 | |
| 1 | 109,9456 | |||
| 1 | 109,9456 | |||
| 07.11.2025 | 18:07:59,148 | 1 | 109,9315 | |
| 1 | 109,9315 | |||
| 1 | 109,9315 | |||
| 07.11.2025 | 18:07:44,063 | 2 | 109,942 | |
| 2 | 109,942 | |||
| 2 | 109,942 | |||
| 07.11.2025 | 18:07:42,554 | 1 | 109,9406 | |
| 1 | 109,9406 | |||
| 1 | 109,9406 | |||
| 07.11.2025 | 18:07:38,527 | 1 | 109,9425 | |
| 1 | 109,9425 | |||
| 1 | 109,9425 | |||
| 07.11.2025 | 18:07:38,429 | 3 | 109,8215 | |
| 3 | 109,8215 | |||
| 3 | 109,8215 | |||
| 07.11.2025 | 18:07:38,126 | 2 | 109,9425 | |
| 2 | 109,9425 | |||
| 2 | 109,9425 | |||
| 07.11.2025 | 18:07:35,945 | 1 | 109,9425 | |
| 1 | 109,9425 | |||
| 1 | 109,9425 | |||
| 07.11.2025 | 18:07:28,174 | 1 | 109,9398 | |
| 1 | 109,9398 | |||
| 1 | 109,9398 | |||
| 07.11.2025 | 18:07:21,936 | 1 | 109,9461 | |
| 1 | 109,9461 | |||
| 1 | 109,9461 | |||
| 07.11.2025 | 18:07:07,655 | 1 | 109,9542 | |
| 1 | 109,9542 | |||
| 1 | 109,9542 | |||
| 07.11.2025 | 18:07:01,426 | 4 | 109,9775 | |
| 4 | 109,9775 | |||
| 4 | 109,9775 | |||
| 07.11.2025 | 18:06:51,763 | 3 | 109,9785 | |
| 3 | 109,9785 | |||
| 3 | 109,9785 | |||
| 07.11.2025 | 18:06:49,351 | 10 | 109,9785 | |
| 10 | 109,9785 | |||
| 10 | 109,9785 | |||
| 07.11.2025 | 18:06:44,522 | 1 | 109,9707 | |
| 1 | 109,9707 | |||
| 1 | 109,9707 | |||
| 07.11.2025 | 18:06:38,590 | 3 | 109,8657 | |
| 3 | 109,8657 | |||
| 3 | 109,8657 | |||
| 07.11.2025 | 18:06:24,311 | 10 | 110,0029 | |
| 10 | 110,0029 | |||
| 10 | 110,0029 | |||
| 07.11.2025 | 18:06:23,405 | 1 | 110,007 | |
| 1 | 110,007 | |||
| 1 | 110,007 | |||
| 07.11.2025 | 18:06:14,454 | 1 | 110,0013 | |
| 1 | 110,0013 | |||
| 1 | 110,0013 | |||
| 07.11.2025 | 18:06:13,652 | 1 | 110,0013 | |
| 1 | 110,0013 | |||
| 1 | 110,0013 | |||
| 07.11.2025 | 18:06:06,707 | 1 | 110,0174 | |
| 1 | 110,0174 | |||
| 1 | 110,0174 | |||
| 07.11.2025 | 18:06:05,803 | 2 | 110,0183 | |
| 2 | 110,0183 | |||
| 2 | 110,0183 | |||
| 07.11.2025 | 18:06:04,296 | 1 | 109,9046 | |
| 1 | 109,9046 | |||
| 1 | 109,9046 | |||
| 07.11.2025 | 18:05:57,364 | 1 | 109,9105 | |
| 1 | 109,9105 | |||
| 1 | 109,9105 | |||
| 07.11.2025 | 18:05:55,548 | 3 | 110,0315 | |
| 3 | 110,0315 | |||
| 3 | 110,0315 | |||
| 07.11.2025 | 18:05:48,912 | 3 | 110,021 | |
| 3 | 110,021 | |||
| 3 | 110,021 | |||
| 07.11.2025 | 18:05:40,464 | 5 | 110,0153 | |
| 5 | 110,0153 | |||
| 5 | 110,0153 | |||
| 07.11.2025 | 18:05:38,052 | 5 | 109,8968 | |
| 5 | 109,8968 | |||
| 5 | 109,8968 | |||
| 07.11.2025 | 18:05:26,777 | 2 | 110,0277 | |
| 2 | 110,0277 | |||
| 2 | 110,0277 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.11.2025 @ 18:36:17
Letzte Aktualisierung:
07.11.2025 @ 18:36:17