Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
3829
2945
184,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.08.2025 | 18:27:43,428 | 1 | 184,50 | |
| 1 | 184,50 | |||
| 1 | 184,50 | |||
| 04.08.2025 | 18:27:29,443 | 10 | 184,44 | |
| 10 | 184,44 | |||
| 10 | 184,44 | |||
| 04.08.2025 | 18:27:19,856 | 3 | 184,50 | |
| 3 | 184,50 | |||
| 3 | 184,50 | |||
| 04.08.2025 | 18:26:47,085 | 2 | 184,34 | |
| 2 | 184,34 | |||
| 2 | 184,34 | |||
| 04.08.2025 | 18:26:07,462 | 3 | 184,12 | |
| 3 | 184,12 | |||
| 3 | 184,12 | |||
| 04.08.2025 | 18:26:03,604 | 20 | 184,12 | |
| 20 | 184,12 | |||
| 20 | 184,12 | |||
| 04.08.2025 | 18:25:58,880 | 10 | 184,20 | |
| 10 | 184,20 | |||
| 10 | 184,20 | |||
| 04.08.2025 | 18:25:50,492 | 10 | 184,16 | |
| 10 | 184,16 | |||
| 10 | 184,16 | |||
| 04.08.2025 | 18:25:08,549 | 300 | 184,16 | |
| 300 | 184,16 | |||
| 300 | 184,16 | |||
| 04.08.2025 | 18:24:51,188 | 3 | 184,28 | |
| 3 | 184,28 | |||
| 3 | 184,28 | |||
| 04.08.2025 | 18:24:34,909 | 25 | 184,34 | |
| 25 | 184,34 | |||
| 25 | 184,34 | |||
| 04.08.2025 | 18:24:31,246 | 7 | 184,32 | |
| 7 | 184,32 | |||
| 7 | 184,32 | |||
| 04.08.2025 | 18:24:13,683 | 5 | 184,34 | |
| 5 | 184,34 | |||
| 5 | 184,34 | |||
| 04.08.2025 | 18:23:45,994 | 11 | 184,22 | |
| 11 | 184,22 | |||
| 11 | 184,22 | |||
| 04.08.2025 | 18:23:43,460 | 6 | 184,22 | |
| 6 | 184,22 | |||
| 6 | 184,22 | |||
| 04.08.2025 | 18:23:41,422 | 3 | 184,26 | |
| 3 | 184,26 | |||
| 3 | 184,26 | |||
| 04.08.2025 | 18:23:30,764 | 10 | 184,24 | |
| 10 | 184,24 | |||
| 10 | 184,24 | |||
| 04.08.2025 | 18:23:20,514 | 3 | 184,28 | |
| 3 | 184,28 | |||
| 3 | 184,28 | |||
| 04.08.2025 | 18:23:19,421 | 30 | 184,22 | |
| 30 | 184,22 | |||
| 30 | 184,22 | |||
| 04.08.2025 | 18:23:01,306 | 1 | 184,32 | |
| 1 | 184,32 | |||
| 1 | 184,32 | |||
| 04.08.2025 | 18:22:50,805 | 3 | 184,24 | |
| 3 | 184,24 | |||
| 3 | 184,24 | |||
| 04.08.2025 | 18:22:38,587 | 1 | 184,24 | |
| 1 | 184,24 | |||
| 1 | 184,24 | |||
| 04.08.2025 | 18:22:37,280 | 19 | 184,20 | |
| 19 | 184,20 | |||
| 19 | 184,20 | |||
| 04.08.2025 | 18:22:25,608 | 1 | 184,26 | |
| 1 | 184,26 | |||
| 1 | 184,26 | |||
| 04.08.2025 | 18:22:15,918 | 54 | 184,28 | |
| 54 | 184,28 | |||
| 54 | 184,28 | |||
| 04.08.2025 | 18:22:06,987 | 2 | 184,26 | |
| 2 | 184,26 | |||
| 2 | 184,26 | |||
| 04.08.2025 | 18:21:07,130 | 6 | 184,26 | |
| 6 | 184,26 | |||
| 6 | 184,26 | |||
| 04.08.2025 | 18:21:06,813 | 4 | 184,26 | |
| 4 | 184,26 | |||
| 4 | 184,26 | |||
| 04.08.2025 | 18:20:58,698 | 6 | 184,28 | |
| 6 | 184,28 | |||
| 6 | 184,28 | |||
| 04.08.2025 | 18:20:50,672 | 2 | 184,28 | |
| 2 | 184,28 | |||
| 2 | 184,28 | |||
| 04.08.2025 | 18:20:43,853 | 35 | 184,28 | |
| 35 | 184,28 | |||
| 35 | 184,28 | |||
| 04.08.2025 | 18:20:40,176 | 10 | 184,30 | |
| 2 | 184,30 | |||
| 2 | 184,30 | |||
| 10 | 184,30 | |||
| 6 | 184,30 | |||
| 04.08.2025 | 18:19:59,260 | 30 | 184,48 | |
| 30 | 184,48 | |||
| 30 | 184,48 | |||
| 04.08.2025 | 18:19:50,048 | 12 | 184,58 | |
| 12 | 184,58 | |||
| 12 | 184,58 | |||
| 04.08.2025 | 18:19:47,663 | 5 | 184,56 | |
| 5 | 184,56 | |||
| 5 | 184,56 | |||
| 04.08.2025 | 18:19:35,404 | 10 | 184,60 | |
| 10 | 184,60 | |||
| 10 | 184,60 | |||
| 04.08.2025 | 18:19:35,307 | 22 | 184,62 | |
| 22 | 184,62 | |||
| 22 | 184,62 | |||
| 04.08.2025 | 18:19:21,418 | 12 | 184,68 | |
| 12 | 184,68 | |||
| 12 | 184,68 | |||
| 04.08.2025 | 18:18:57,970 | 500 | 184,68 | |
| 500 | 184,68 | |||
| 500 | 184,68 | |||
| 04.08.2025 | 18:18:36,132 | 2 | 184,70 | |
| 2 | 184,70 | |||
| 2 | 184,70 | |||
| 04.08.2025 | 18:18:26,374 | 2 | 184,70 | |
| 2 | 184,70 | |||
| 2 | 184,70 | |||
| 04.08.2025 | 18:18:19,689 | 50 | 184,60 | |
| 50 | 184,60 | |||
| 50 | 184,60 | |||
| 04.08.2025 | 18:17:54,197 | 10 | 184,62 | |
| 10 | 184,62 | |||
| 10 | 184,62 | |||
| 04.08.2025 | 18:17:22,428 | 8 | 184,62 | |
| 8 | 184,62 | |||
| 8 | 184,62 | |||
| 04.08.2025 | 18:17:14,471 | 3 | 184,68 | |
| 3 | 184,68 | |||
| 3 | 184,68 | |||
| 04.08.2025 | 18:17:09,579 | 10 | 184,62 | |
| 10 | 184,62 | |||
| 10 | 184,62 | |||
| 04.08.2025 | 18:16:47,850 | 3 | 184,60 | |
| 3 | 184,60 | |||
| 3 | 184,60 | |||
| 04.08.2025 | 18:16:39,609 | 5 | 184,62 | |
| 5 | 184,62 | |||
| 5 | 184,62 | |||
| 04.08.2025 | 18:16:39,502 | 2 | 184,68 | |
| 2 | 184,68 | |||
| 2 | 184,68 | |||
| 04.08.2025 | 18:16:03,472 | 2 | 184,52 | |
| 2 | 184,52 | |||
| 2 | 184,52 | |||
| 04.08.2025 | 18:15:50,337 | 6 | 184,50 | |
| 6 | 184,50 | |||
| 6 | 184,50 | |||
| 04.08.2025 | 18:15:44,451 | 6 | 184,50 | |
| 6 | 184,50 | |||
| 6 | 184,50 | |||
| 04.08.2025 | 18:15:23,969 | 10 | 184,50 | |
| 10 | 184,50 | |||
| 10 | 184,50 | |||
| 04.08.2025 | 18:15:13,070 | 2 | 184,56 | |
| 2 | 184,56 | |||
| 2 | 184,56 | |||
| 04.08.2025 | 18:14:35,068 | 10 | 184,56 | |
| 10 | 184,56 | |||
| 10 | 184,56 | |||
| 04.08.2025 | 18:14:11,915 | 5 | 184,46 | |
| 5 | 184,46 | |||
| 5 | 184,46 | |||
| 04.08.2025 | 18:14:06,399 | 530 | 184,50 | |
| 30 | 184,50 | |||
| 500 | 184,50 | |||
| 530 | 184,50 | |||
| 04.08.2025 | 18:14:05,046 | 5 | 184,56 | |
| 5 | 184,56 | |||
| 5 | 184,56 | |||
| 04.08.2025 | 18:14:04,775 | 7 | 184,54 | |
| 7 | 184,54 | |||
| 7 | 184,54 | |||
| 04.08.2025 | 18:13:38,982 | 70 | 184,52 | |
| 70 | 184,52 | |||
| 70 | 184,52 | |||
| 04.08.2025 | 18:13:19,935 | 6 | 184,66 | |
| 6 | 184,66 | |||
| 6 | 184,66 | |||
| 04.08.2025 | 18:13:16,775 | 10 | 184,66 | |
| 10 | 184,66 | |||
| 10 | 184,66 | |||
| 04.08.2025 | 18:13:09,659 | 12 | 184,62 | |
| 12 | 184,62 | |||
| 12 | 184,62 | |||
| 04.08.2025 | 18:12:33,365 | 50 | 184,52 | |
| 50 | 184,52 | |||
| 50 | 184,52 | |||
| 04.08.2025 | 18:12:11,741 | 12 | 184,56 | |
| 5 | 184,56 | |||
| 12 | 184,56 | |||
| 7 | 184,56 | |||
| 04.08.2025 | 18:12:07,593 | 5 | 184,64 | |
| 5 | 184,64 | |||
| 5 | 184,64 | |||
| 04.08.2025 | 18:11:13,048 | 3 | 184,58 | |
| 3 | 184,58 | |||
| 3 | 184,58 | |||
| 04.08.2025 | 18:11:12,947 | 2 | 184,66 | |
| 2 | 184,66 | |||
| 2 | 184,66 | |||
| 04.08.2025 | 18:11:04,996 | 8 | 184,72 | |
| 8 | 184,72 | |||
| 8 | 184,72 | |||
| 04.08.2025 | 18:10:38,797 | 30 | 184,60 | |
| 30 | 184,60 | |||
| 30 | 184,60 | |||
| 04.08.2025 | 18:10:36,451 | 14 | 184,62 | |
| 14 | 184,62 | |||
| 14 | 184,62 | |||
| 04.08.2025 | 18:10:32,157 | 2 | 184,60 | |
| 2 | 184,60 | |||
| 2 | 184,60 | |||
| 04.08.2025 | 18:10:08,492 | 15 | 184,60 | |
| 15 | 184,60 | |||
| 15 | 184,60 | |||
| 04.08.2025 | 18:10:07,013 | 9 | 184,54 | |
| 9 | 184,54 | |||
| 9 | 184,54 | |||
| 04.08.2025 | 18:10:05,499 | 3 | 184,52 | |
| 3 | 184,52 | |||
| 3 | 184,52 | |||
| 04.08.2025 | 18:09:46,109 | 5 | 184,56 | |
| 5 | 184,56 | |||
| 5 | 184,56 | |||
| 04.08.2025 | 18:09:44,837 | 3 | 184,56 | |
| 3 | 184,56 | |||
| 3 | 184,56 | |||
| 04.08.2025 | 18:09:10,282 | 72 | 184,72 | |
| 72 | 184,72 | |||
| 72 | 184,72 | |||
| 04.08.2025 | 18:08:57,984 | 1 | 184,74 | |
| 1 | 184,74 | |||
| 1 | 184,74 | |||
| 04.08.2025 | 18:08:36,712 | 65 | 184,76 | |
| 65 | 184,76 | |||
| 65 | 184,76 | |||
| 04.08.2025 | 18:08:28,202 | 1 | 184,74 | |
| 1 | 184,74 | |||
| 1 | 184,74 | |||
| 04.08.2025 | 18:08:19,289 | 10 | 184,74 | |
| 10 | 184,74 | |||
| 10 | 184,74 | |||
| 04.08.2025 | 18:08:18,736 | 3 | 184,68 | |
| 3 | 184,68 | |||
| 3 | 184,68 | |||
| 04.08.2025 | 18:07:55,779 | 113 | 184,72 | |
| 113 | 184,72 | |||
| 113 | 184,72 | |||
| 04.08.2025 | 18:07:55,698 | 1 | 184,72 | |
| 1 | 184,72 | |||
| 1 | 184,72 | |||
| 04.08.2025 | 18:07:32,140 | 1 | 184,68 | |
| 1 | 184,68 | |||
| 1 | 184,68 | |||
| 04.08.2025 | 18:07:25,041 | 6 | 184,70 | |
| 6 | 184,70 | |||
| 6 | 184,70 | |||
| 04.08.2025 | 18:07:15,565 | 4 | 184,66 | |
| 4 | 184,66 | |||
| 4 | 184,66 | |||
| 04.08.2025 | 18:07:06,089 | 5 | 184,68 | |
| 5 | 184,68 | |||
| 5 | 184,68 | |||
| 04.08.2025 | 18:06:53,602 | 217 | 184,68 | |
| 217 | 184,68 | |||
| 217 | 184,68 | |||
| 04.08.2025 | 18:06:43,273 | 35 | 184,60 | |
| 35 | 184,60 | |||
| 35 | 184,60 | |||
| 04.08.2025 | 18:06:37,207 | 3 | 184,64 | |
| 3 | 184,64 | |||
| 3 | 184,64 | |||
| 04.08.2025 | 18:06:15,128 | 4 | 184,60 | |
| 4 | 184,60 | |||
| 4 | 184,60 | |||
| 04.08.2025 | 18:06:11,851 | 1 | 184,60 | |
| 1 | 184,60 | |||
| 1 | 184,60 | |||
| 04.08.2025 | 18:05:37,629 | 20 | 184,46 | |
| 20 | 184,46 | |||
| 20 | 184,46 | |||
| 04.08.2025 | 18:05:13,299 | 1 | 184,40 | |
| 1 | 184,40 | |||
| 1 | 184,40 | |||
| 04.08.2025 | 18:05:08,566 | 3 | 184,38 | |
| 3 | 184,38 | |||
| 3 | 184,38 | |||
| 04.08.2025 | 18:05:00,939 | 15 | 184,32 | |
| 15 | 184,32 | |||
| 15 | 184,32 | |||
| 04.08.2025 | 18:04:59,835 | 5 | 184,34 | |
| 5 | 184,34 | |||
| 5 | 184,34 | |||
| 04.08.2025 | 18:04:56,154 | 55 | 184,34 | |
| 55 | 184,34 | |||
| 55 | 184,34 | |||
| 04.08.2025 | 18:04:45,195 | 12 | 184,32 | |
| 12 | 184,32 | |||
| 12 | 184,32 | |||
| 04.08.2025 | 18:04:40,751 | 126 | 184,28 | |
| 126 | 184,28 | |||
| 126 | 184,28 | |||
| 04.08.2025 | 18:04:24,788 | 10 | 184,32 | |
| 10 | 184,32 | |||
| 10 | 184,32 | |||
| 04.08.2025 | 18:04:18,845 | 1 | 184,32 | |
| 1 | 184,32 | |||
| 1 | 184,32 | |||
| 04.08.2025 | 18:03:47,871 | 3 | 184,30 | |
| 3 | 184,30 | |||
| 3 | 184,30 | |||
| 04.08.2025 | 18:03:33,347 | 60 | 184,30 | |
| 60 | 184,30 | |||
| 60 | 184,30 | |||
| 04.08.2025 | 18:03:32,275 | 1 | 184,34 | |
| 1 | 184,34 | |||
| 1 | 184,34 | |||
| 04.08.2025 | 18:03:30,875 | 5 | 184,34 | |
| 5 | 184,34 | |||
| 5 | 184,34 | |||
| 04.08.2025 | 18:03:30,107 | 330 | 184,24 | |
| 330 | 184,24 | |||
| 330 | 184,24 | |||
| 04.08.2025 | 18:03:06,705 | 3 | 184,26 | |
| 3 | 184,26 | |||
| 3 | 184,26 | |||
| 04.08.2025 | 18:03:04,319 | 25 | 184,26 | |
| 25 | 184,26 | |||
| 25 | 184,26 | |||
| 04.08.2025 | 18:03:01,023 | 4 | 184,24 | |
| 4 | 184,24 | |||
| 4 | 184,24 | |||
| 04.08.2025 | 18:02:47,422 | 12 | 184,28 | |
| 12 | 184,28 | |||
| 12 | 184,28 | |||
| 04.08.2025 | 18:02:38,112 | 20 | 184,28 | |
| 20 | 184,28 | |||
| 20 | 184,28 | |||
| 04.08.2025 | 18:02:30,494 | 1 | 184,22 | |
| 1 | 184,22 | |||
| 1 | 184,22 | |||
| 04.08.2025 | 18:02:12,874 | 58 | 184,14 | |
| 58 | 184,14 | |||
| 58 | 184,14 | |||
| 04.08.2025 | 18:02:07,218 | 5 | 184,16 | |
| 5 | 184,16 | |||
| 5 | 184,16 | |||
| 04.08.2025 | 18:02:01,262 | 2 | 184,08 | |
| 2 | 184,08 | |||
| 2 | 184,08 | |||
| 04.08.2025 | 18:01:55,641 | 8 | 184,10 | |
| 8 | 184,10 | |||
| 8 | 184,10 | |||
| 04.08.2025 | 18:01:53,632 | 3 | 184,12 | |
| 3 | 184,12 | |||
| 3 | 184,12 | |||
| 04.08.2025 | 18:01:49,239 | 6 | 184,08 | |
| 6 | 184,08 | |||
| 6 | 184,08 | |||
| 04.08.2025 | 18:01:48,428 | 1 | 184,08 | |
| 1 | 184,08 | |||
| 1 | 184,08 | |||
| 04.08.2025 | 18:01:29,696 | 2 | 184,02 | |
| 2 | 184,02 | |||
| 2 | 184,02 | |||
| 04.08.2025 | 18:01:28,837 | 50 | 184,06 | |
| 50 | 184,06 | |||
| 50 | 184,06 | |||
| 04.08.2025 | 18:01:09,269 | 5 | 184,16 | |
| 5 | 184,16 | |||
| 5 | 184,16 | |||
| 04.08.2025 | 18:00:51,208 | 3 | 184,08 | |
| 3 | 184,08 | |||
| 3 | 184,08 | |||
| 04.08.2025 | 18:00:25,783 | 50 | 184,04 | |
| 50 | 184,04 | |||
| 50 | 184,04 | |||
| 04.08.2025 | 18:00:23,463 | 10 | 184,00 | |
| 10 | 184,00 | |||
| 10 | 184,00 | |||
| 04.08.2025 | 17:59:50,699 | 15 | 184,00 | |
| 15 | 184,00 | |||
| 15 | 184,00 | |||
| 04.08.2025 | 17:59:46,348 | 11 | 184,00 | |
| 11 | 184,00 | |||
| 11 | 184,00 | |||
| 04.08.2025 | 17:59:39,593 | 5 | 184,08 | |
| 5 | 184,08 | |||
| 5 | 184,08 | |||
| 04.08.2025 | 17:59:11,451 | 1 | 184,06 | |
| 1 | 184,06 | |||
| 1 | 184,06 | |||
| 04.08.2025 | 17:59:08,321 | 1 | 184,12 | |
| 1 | 184,12 | |||
| 1 | 184,12 | |||
| 04.08.2025 | 17:58:46,115 | 3 | 184,12 | |
| 3 | 184,12 | |||
| 3 | 184,12 | |||
| 04.08.2025 | 17:58:34,391 | 8 | 184,18 | |
| 8 | 184,18 | |||
| 8 | 184,18 | |||
| 04.08.2025 | 17:58:19,913 | 1 | 184,12 | |
| 1 | 184,12 | |||
| 1 | 184,12 | |||
| 04.08.2025 | 17:58:17,273 | 20 | 184,04 | |
| 20 | 184,04 | |||
| 20 | 184,04 | |||
| 04.08.2025 | 17:58:08,439 | 16 | 184,06 | |
| 16 | 184,06 | |||
| 16 | 184,06 | |||
| 04.08.2025 | 17:57:58,529 | 30 | 184,04 | |
| 30 | 184,04 | |||
| 30 | 184,04 | |||
| 04.08.2025 | 17:57:57,988 | 10 | 184,04 | |
| 10 | 184,04 | |||
| 10 | 184,04 | |||
| 04.08.2025 | 17:57:51,745 | 2 | 183,94 | |
| 2 | 183,94 | |||
| 2 | 183,94 | |||
| 04.08.2025 | 17:57:29,795 | 7 | 183,92 | |
| 7 | 183,92 | |||
| 7 | 183,92 | |||
| 04.08.2025 | 17:56:47,564 | 25 | 183,70 | |
| 25 | 183,70 | |||
| 25 | 183,70 | |||
| 04.08.2025 | 17:56:36,631 | 10 | 183,76 | |
| 10 | 183,76 | |||
| 10 | 183,76 | |||
| 04.08.2025 | 17:56:30,971 | 5 | 183,78 | |
| 5 | 183,78 | |||
| 5 | 183,78 | |||
| 04.08.2025 | 17:56:08,170 | 3 | 183,82 | |
| 3 | 183,82 | |||
| 3 | 183,82 | |||
| 04.08.2025 | 17:55:50,601 | 40 | 183,82 | |
| 40 | 183,82 | |||
| 40 | 183,82 | |||
| 04.08.2025 | 17:55:48,465 | 67 | 183,74 | |
| 67 | 183,74 | |||
| 67 | 183,74 | |||
| 04.08.2025 | 17:55:46,269 | 9 | 183,74 | |
| 9 | 183,74 | |||
| 9 | 183,74 | |||
| 04.08.2025 | 17:55:32,118 | 10 | 183,84 | |
| 10 | 183,84 | |||
| 10 | 183,84 | |||
| 04.08.2025 | 17:55:28,277 | 20 | 183,84 | |
| 20 | 183,84 | |||
| 20 | 183,84 | |||
| 04.08.2025 | 17:55:24,739 | 10 | 183,82 | |
| 10 | 183,82 | |||
| 10 | 183,82 | |||
| 04.08.2025 | 17:55:24,560 | 6 | 183,84 | |
| 6 | 183,84 | |||
| 6 | 183,84 | |||
| 04.08.2025 | 17:55:20,008 | 4 | 183,84 | |
| 4 | 183,84 | |||
| 4 | 183,84 | |||
| 04.08.2025 | 17:54:12,568 | 5 | 183,76 | |
| 5 | 183,76 | |||
| 5 | 183,76 | |||
| 04.08.2025 | 17:53:32,747 | 3 | 183,68 | |
| 3 | 183,68 | |||
| 3 | 183,68 | |||
| 04.08.2025 | 17:53:13,532 | 1 | 183,66 | |
| 1 | 183,66 | |||
| 1 | 183,66 | |||
| 04.08.2025 | 17:52:52,414 | 30 | 183,68 | |
| 30 | 183,68 | |||
| 30 | 183,68 | |||
| 04.08.2025 | 17:52:43,241 | 22 | 183,72 | |
| 22 | 183,72 | |||
| 22 | 183,72 | |||
| 04.08.2025 | 17:52:32,310 | 4 | 183,70 | |
| 4 | 183,70 | |||
| 4 | 183,70 | |||
| 04.08.2025 | 17:52:14,451 | 6 | 183,66 | |
| 6 | 183,66 | |||
| 6 | 183,66 | |||
| 04.08.2025 | 17:51:33,895 | 4 | 183,62 | |
| 4 | 183,62 | |||
| 4 | 183,62 | |||
| 04.08.2025 | 17:51:20,891 | 10 | 183,56 | |
| 10 | 183,56 | |||
| 10 | 183,56 | |||
| 04.08.2025 | 17:51:04,305 | 7 | 183,44 | |
| 7 | 183,44 | |||
| 7 | 183,44 | |||
| 04.08.2025 | 17:50:44,773 | 25 | 183,50 | |
| 25 | 183,50 | |||
| 25 | 183,50 | |||
| 04.08.2025 | 17:50:16,634 | 12 | 183,48 | |
| 12 | 183,48 | |||
| 12 | 183,48 | |||
| 04.08.2025 | 17:50:02,062 | 2 | 183,42 | |
| 2 | 183,42 | |||
| 2 | 183,42 | |||
| 04.08.2025 | 17:50:00,597 | 30 | 183,42 | |
| 30 | 183,42 | |||
| 30 | 183,42 | |||
| 04.08.2025 | 17:49:46,488 | 7 | 183,38 | |
| 7 | 183,38 | |||
| 7 | 183,38 | |||
| 04.08.2025 | 17:49:46,373 | 154 | 183,40 | |
| 150 | 183,40 | |||
| 154 | 183,40 | |||
| 4 | 183,40 | |||
| 04.08.2025 | 17:49:19,659 | 6 | 183,50 | |
| 6 | 183,50 | |||
| 6 | 183,50 | |||
| 04.08.2025 | 17:49:10,045 | 1 | 183,54 | |
| 1 | 183,54 | |||
| 1 | 183,54 | |||
| 04.08.2025 | 17:48:52,291 | 5 | 183,58 | |
| 5 | 183,58 | |||
| 5 | 183,58 | |||
| 04.08.2025 | 17:48:45,833 | 25 | 183,56 | |
| 25 | 183,56 | |||
| 25 | 183,56 | |||
| 04.08.2025 | 17:48:45,005 | 75 | 183,56 | |
| 75 | 183,56 | |||
| 75 | 183,56 | |||
| 04.08.2025 | 17:48:40,562 | 1 | 183,50 | |
| 1 | 183,50 | |||
| 1 | 183,50 | |||
| 04.08.2025 | 17:48:40,159 | 10 | 183,50 | |
| 10 | 183,50 | |||
| 10 | 183,50 | |||
| 04.08.2025 | 17:48:18,638 | 110 | 183,42 | |
| 110 | 183,42 | |||
| 110 | 183,42 | |||
| 04.08.2025 | 17:48:13,209 | 10 | 183,50 | |
| 10 | 183,50 | |||
| 10 | 183,50 | |||
| 04.08.2025 | 17:48:10,378 | 41 | 183,44 | |
| 41 | 183,44 | |||
| 41 | 183,44 | |||
| 04.08.2025 | 17:48:09,989 | 10 | 183,50 | |
| 10 | 183,50 | |||
| 10 | 183,50 | |||
| 04.08.2025 | 17:48:01,535 | 4 | 183,48 | |
| 4 | 183,48 | |||
| 4 | 183,48 | |||
| 04.08.2025 | 17:47:58,871 | 100 | 183,44 | |
| 100 | 183,44 | |||
| 100 | 183,44 | |||
| 04.08.2025 | 17:47:47,634 | 3 | 183,56 | |
| 3 | 183,56 | |||
| 3 | 183,56 | |||
| 04.08.2025 | 17:47:38,995 | 50 | 183,62 | |
| 50 | 183,62 | |||
| 50 | 183,62 | |||
| 04.08.2025 | 17:47:37,692 | 5 | 183,62 | |
| 5 | 183,62 | |||
| 5 | 183,62 | |||
| 04.08.2025 | 17:47:35,662 | 1 | 183,62 | |
| 1 | 183,62 | |||
| 1 | 183,62 | |||
| 04.08.2025 | 17:47:35,472 | 7 | 183,64 | |
| 7 | 183,64 | |||
| 7 | 183,64 | |||
| 04.08.2025 | 17:46:59,820 | 10 | 183,48 | |
| 10 | 183,48 | |||
| 10 | 183,48 | |||
| 04.08.2025 | 17:46:53,332 | 3 | 183,48 | |
| 3 | 183,48 | |||
| 3 | 183,48 | |||
| 04.08.2025 | 17:46:45,254 | 10 | 183,42 | |
| 10 | 183,42 | |||
| 10 | 183,42 | |||
| 04.08.2025 | 17:46:43,606 | 6 | 183,48 | |
| 6 | 183,48 | |||
| 6 | 183,48 | |||
| 04.08.2025 | 17:46:18,652 | 15 | 183,48 | |
| 15 | 183,48 | |||
| 15 | 183,48 | |||
| 04.08.2025 | 17:46:18,283 | 10 | 183,48 | |
| 10 | 183,48 | |||
| 10 | 183,48 | |||
| 04.08.2025 | 17:45:56,944 | 9 | 183,48 | |
| 9 | 183,48 | |||
| 9 | 183,48 | |||
| 04.08.2025 | 17:45:44,214 | 1 | 183,48 | |
| 1 | 183,48 | |||
| 1 | 183,48 | |||
| 04.08.2025 | 17:45:41,055 | 5 | 183,46 | |
| 5 | 183,46 | |||
| 5 | 183,46 | |||
| 04.08.2025 | 17:45:39,879 | 15 | 183,46 | |
| 15 | 183,46 | |||
| 15 | 183,46 | |||
| 04.08.2025 | 17:45:19,423 | 1 | 183,58 | |
| 1 | 183,58 | |||
| 1 | 183,58 | |||
| 04.08.2025 | 17:45:10,472 | 1 | 183,54 | |
| 1 | 183,54 | |||
| 1 | 183,54 | |||
| 04.08.2025 | 17:45:03,541 | 1 | 183,48 | |
| 1 | 183,48 | |||
| 1 | 183,48 | |||
| 04.08.2025 | 17:44:47,413 | 1 | 183,58 | |
| 1 | 183,58 | |||
| 1 | 183,58 | |||
| 04.08.2025 | 17:44:26,708 | 5 | 183,40 | |
| 5 | 183,40 | |||
| 5 | 183,40 | |||
| 04.08.2025 | 17:44:24,819 | 30 | 183,40 | |
| 30 | 183,40 | |||
| 30 | 183,40 | |||
| 04.08.2025 | 17:43:54,898 | 1 | 183,36 | |
| 1 | 183,36 | |||
| 1 | 183,36 | |||
| 04.08.2025 | 17:43:53,549 | 5 | 183,36 | |
| 5 | 183,36 | |||
| 5 | 183,36 | |||
| 04.08.2025 | 17:43:44,789 | 5 | 183,38 | |
| 5 | 183,38 | |||
| 5 | 183,38 | |||
| 04.08.2025 | 17:43:42,126 | 4 | 183,38 | |
| 4 | 183,38 | |||
| 4 | 183,38 | |||
| 04.08.2025 | 17:43:41,138 | 12 | 183,38 | |
| 12 | 183,38 | |||
| 12 | 183,38 | |||
| 04.08.2025 | 17:43:38,176 | 21 | 183,38 | |
| 21 | 183,38 | |||
| 21 | 183,38 | |||
| 04.08.2025 | 17:43:29,199 | 300 | 183,28 | |
| 300 | 183,28 | |||
| 300 | 183,28 | |||
| 04.08.2025 | 17:43:19,166 | 1 | 183,40 | |
| 1 | 183,40 | |||
| 1 | 183,40 | |||
| 04.08.2025 | 17:43:16,247 | 11 | 183,42 | |
| 11 | 183,42 | |||
| 11 | 183,42 | |||
| 04.08.2025 | 17:42:58,860 | 45 | 183,28 | |
| 45 | 183,28 | |||
| 45 | 183,28 | |||
| 04.08.2025 | 17:42:58,215 | 7 | 183,28 | |
| 7 | 183,28 | |||
| 7 | 183,28 | |||
| 04.08.2025 | 17:42:56,872 | 5 | 183,32 | |
| 5 | 183,32 | |||
| 5 | 183,32 | |||
| 04.08.2025 | 17:42:50,880 | 5 | 183,34 | |
| 5 | 183,34 | |||
| 5 | 183,34 | |||
| 04.08.2025 | 17:42:49,585 | 1 | 183,36 | |
| 1 | 183,36 | |||
| 1 | 183,36 | |||
| 04.08.2025 | 17:42:47,847 | 7 | 183,36 | |
| 7 | 183,36 | |||
| 7 | 183,36 | |||
| 04.08.2025 | 17:42:37,935 | 275 | 183,36 | |
| 275 | 183,36 | |||
| 275 | 183,36 | |||
| 04.08.2025 | 17:42:24,683 | 10 | 183,24 | |
| 10 | 183,24 | |||
| 10 | 183,24 | |||
| 04.08.2025 | 17:42:23,521 | 10 | 183,24 | |
| 10 | 183,24 | |||
| 10 | 183,24 | |||
| 04.08.2025 | 17:42:15,213 | 5 | 183,28 | |
| 5 | 183,28 | |||
| 5 | 183,28 | |||
| 04.08.2025 | 17:42:12,141 | 576 | 183,28 | |
| 576 | 183,28 | |||
| 576 | 183,28 | |||
| 04.08.2025 | 17:41:55,882 | 16 | 183,34 | |
| 16 | 183,34 | |||
| 16 | 183,34 | |||
| 04.08.2025 | 17:41:23,171 | 16 | 183,32 | |
| 16 | 183,32 | |||
| 16 | 183,32 | |||
| 04.08.2025 | 17:41:11,497 | 28 | 183,30 | |
| 28 | 183,30 | |||
| 28 | 183,30 | |||
| 04.08.2025 | 17:40:54,867 | 20 | 183,32 | |
| 20 | 183,32 | |||
| 20 | 183,32 | |||
| 04.08.2025 | 17:40:43,247 | 174 | 183,36 | |
| 174 | 183,36 | |||
| 174 | 183,36 | |||
| 04.08.2025 | 17:40:35,444 | 1 | 183,38 | |
| 1 | 183,38 | |||
| 1 | 183,38 | |||
| 04.08.2025 | 17:40:27,764 | 75 | 183,36 | |
| 75 | 183,36 | |||
| 75 | 183,36 | |||
| 04.08.2025 | 17:40:24,118 | 2 | 183,40 | |
| 2 | 183,40 | |||
| 2 | 183,40 | |||
| 04.08.2025 | 17:40:09,624 | 110 | 183,38 | |
| 110 | 183,38 | |||
| 110 | 183,38 | |||
| 04.08.2025 | 17:39:42,254 | 11 | 183,44 | |
| 11 | 183,44 | |||
| 11 | 183,44 | |||
| 04.08.2025 | 17:39:21,704 | 245 | 183,30 | |
| 230 | 183,30 | |||
| 245 | 183,30 | |||
| 15 | 183,30 | |||
| 04.08.2025 | 17:39:16,957 | 200 | 183,32 | |
| 200 | 183,32 | |||
| 200 | 183,32 | |||
| 04.08.2025 | 17:39:10,937 | 17 | 183,36 | |
| 17 | 183,36 | |||
| 17 | 183,36 | |||
| 04.08.2025 | 17:38:49,086 | 20 | 183,40 | |
| 20 | 183,40 | |||
| 20 | 183,40 | |||
| 04.08.2025 | 17:38:47,534 | 60 | 183,40 | |
| 60 | 183,40 | |||
| 60 | 183,40 | |||
| 04.08.2025 | 17:38:16,071 | 25 | 183,40 | |
| 25 | 183,40 | |||
| 25 | 183,40 | |||
| 04.08.2025 | 17:38:11,248 | 5 | 183,36 | |
| 5 | 183,36 | |||
| 5 | 183,36 | |||
| 04.08.2025 | 17:38:00,840 | 503 | 183,40 | |
| 3 | 183,40 | |||
| 503 | 183,40 | |||
| 500 | 183,40 | |||
| 04.08.2025 | 17:37:38,187 | 11 | 183,50 | |
| 11 | 183,50 | |||
| 11 | 183,50 | |||
| 04.08.2025 | 17:37:24,207 | 8 | 183,60 | |
| 8 | 183,60 | |||
| 8 | 183,60 | |||
| 04.08.2025 | 17:37:04,858 | 11 | 183,64 | |
| 11 | 183,64 | |||
| 11 | 183,64 | |||
| 04.08.2025 | 17:37:00,385 | 12 | 183,64 | |
| 12 | 183,64 | |||
| 12 | 183,64 | |||
| 04.08.2025 | 17:36:49,616 | 11 | 183,64 | |
| 11 | 183,64 | |||
| 11 | 183,64 | |||
| 04.08.2025 | 17:36:45,335 | 15 | 183,68 | |
| 15 | 183,68 | |||
| 15 | 183,68 | |||
| 04.08.2025 | 17:36:41,903 | 25 | 183,68 | |
| 25 | 183,68 | |||
| 25 | 183,68 | |||
| 04.08.2025 | 17:36:41,376 | 5 | 183,68 | |
| 5 | 183,68 | |||
| 5 | 183,68 | |||
| 04.08.2025 | 17:36:31,914 | 33 | 183,66 | |
| 33 | 183,66 | |||
| 33 | 183,66 | |||
| 04.08.2025 | 17:36:10,365 | 20 | 183,64 | |
| 20 | 183,64 | |||
| 20 | 183,64 | |||
| 04.08.2025 | 17:35:55,860 | 3 | 183,60 | |
| 3 | 183,60 | |||
| 3 | 183,60 | |||
| 04.08.2025 | 17:35:48,946 | 1 | 183,64 | |
| 1 | 183,64 | |||
| 1 | 183,64 | |||
| 04.08.2025 | 17:35:48,549 | 3 | 183,58 | |
| 3 | 183,58 | |||
| 3 | 183,58 | |||
| 04.08.2025 | 17:35:43,013 | 2 | 183,60 | |
| 2 | 183,60 | |||
| 2 | 183,60 | |||
| 04.08.2025 | 17:35:27,521 | 1 | 183,58 | |
| 1 | 183,58 | |||
| 1 | 183,58 | |||
| 04.08.2025 | 17:35:18,902 | 37 | 183,58 | |
| 37 | 183,58 | |||
| 37 | 183,58 | |||
| 04.08.2025 | 17:35:16,144 | 1 | 183,52 | |
| 1 | 183,52 | |||
| 1 | 183,52 | |||
| 04.08.2025 | 17:35:13,252 | 2 | 183,54 | |
| 2 | 183,54 | |||
| 2 | 183,54 | |||
| 04.08.2025 | 17:34:54,773 | 3 | 183,42 | |
| 3 | 183,42 | |||
| 3 | 183,42 | |||
| 04.08.2025 | 17:34:42,456 | 11 | 183,46 | |
| 11 | 183,46 | |||
| 11 | 183,46 | |||
| 04.08.2025 | 17:34:34,645 | 4 | 183,46 | |
| 4 | 183,46 | |||
| 4 | 183,46 | |||
| 04.08.2025 | 17:34:25,224 | 40 | 183,56 | |
| 40 | 183,56 | |||
| 40 | 183,56 | |||
| 04.08.2025 | 17:34:24,739 | 1 | 183,56 | |
| 1 | 183,56 | |||
| 1 | 183,56 | |||
| 04.08.2025 | 17:33:33,344 | 8 | 183,50 | |
| 8 | 183,50 | |||
| 8 | 183,50 | |||
| 04.08.2025 | 17:33:10,270 | 6 | 183,38 | |
| 6 | 183,38 | |||
| 6 | 183,38 | |||
| 04.08.2025 | 17:32:44,786 | 10 | 183,32 | |
| 10 | 183,32 | |||
| 10 | 183,32 | |||
| 04.08.2025 | 17:32:38,463 | 27 | 183,36 | |
| 27 | 183,36 | |||
| 27 | 183,36 | |||
| 04.08.2025 | 17:32:18,369 | 3 | 183,36 | |
| 3 | 183,36 | |||
| 3 | 183,36 | |||
| 04.08.2025 | 17:32:13,749 | 1 | 183,42 | |
| 1 | 183,42 | |||
| 1 | 183,42 | |||
| 04.08.2025 | 17:32:13,254 | 10 | 183,40 | |
| 10 | 183,40 | |||
| 10 | 183,40 | |||
| 04.08.2025 | 17:32:02,494 | 3 | 183,28 | |
| 3 | 183,28 | |||
| 3 | 183,28 | |||
| 04.08.2025 | 17:31:58,293 | 150 | 183,22 | |
| 150 | 183,22 | |||
| 150 | 183,22 | |||
| 04.08.2025 | 17:31:38,384 | 5 | 183,26 | |
| 5 | 183,26 | |||
| 5 | 183,26 | |||
| 04.08.2025 | 17:31:34,706 | 2 | 183,24 | |
| 2 | 183,24 | |||
| 2 | 183,24 | |||
| 04.08.2025 | 17:31:11,981 | 1 | 183,20 | |
| 1 | 183,20 | |||
| 1 | 183,20 | |||
| 04.08.2025 | 17:31:08,016 | 1 | 183,24 | |
| 1 | 183,24 | |||
| 1 | 183,24 | |||
| 04.08.2025 | 17:30:49,634 | 55 | 183,10 | |
| 55 | 183,10 | |||
| 55 | 183,10 | |||
| 04.08.2025 | 17:30:31,691 | 60 | 183,06 | |
| 60 | 183,06 | |||
| 60 | 183,06 | |||
| 04.08.2025 | 17:30:25,715 | 30 | 183,02 | |
| 30 | 183,02 | |||
| 30 | 183,02 | |||
| 04.08.2025 | 17:30:22,954 | 7 | 183,02 | |
| 7 | 183,02 | |||
| 7 | 183,02 | |||
| 04.08.2025 | 17:30:15,855 | 25 | 183,00 | |
| 25 | 183,00 | |||
| 25 | 183,00 | |||
| 04.08.2025 | 17:30:08,112 | 10 | 183,02 | |
| 10 | 183,02 | |||
| 10 | 183,02 | |||
| 04.08.2025 | 17:29:57,122 | 6 | 183,08 | |
| 6 | 183,08 | |||
| 6 | 183,08 | |||
| 04.08.2025 | 17:29:54,613 | 20 | 183,02 | |
| 20 | 183,02 | |||
| 20 | 183,02 | |||
| 04.08.2025 | 17:29:54,530 | 20 | 183,02 | |
| 20 | 183,02 | |||
| 20 | 183,02 | |||
| 04.08.2025 | 17:29:52,802 | 15 | 183,10 | |
| 15 | 183,10 | |||
| 15 | 183,10 | |||
| 04.08.2025 | 17:29:37,800 | 65 | 183,10 | |
| 65 | 183,10 | |||
| 65 | 183,10 | |||
| 04.08.2025 | 17:29:00,924 | 3 | 182,98 | |
| 3 | 182,98 | |||
| 3 | 182,98 | |||
| 04.08.2025 | 17:28:49,678 | 10 | 182,98 | |
| 10 | 182,98 | |||
| 10 | 182,98 | |||
| 04.08.2025 | 17:28:41,382 | 34 | 182,90 | |
| 34 | 182,90 | |||
| 34 | 182,90 | |||
| 04.08.2025 | 17:28:33,941 | 25 | 182,88 | |
| 25 | 182,88 | |||
| 25 | 182,88 | |||
| 04.08.2025 | 17:28:29,412 | 50 | 182,88 | |
| 50 | 182,88 | |||
| 50 | 182,88 | |||
| 04.08.2025 | 17:28:26,966 | 5 | 182,88 | |
| 5 | 182,88 | |||
| 5 | 182,88 | |||
| 04.08.2025 | 17:28:26,871 | 7 | 182,88 | |
| 7 | 182,88 | |||
| 7 | 182,88 | |||
| 04.08.2025 | 17:28:20,678 | 20 | 182,84 | |
| 20 | 182,84 | |||
| 20 | 182,84 | |||
| 04.08.2025 | 17:28:08,763 | 300 | 183,00 | |
| 300 | 183,00 | |||
| 300 | 183,00 | |||
| 04.08.2025 | 17:28:00,400 | 4 | 183,02 | |
| 4 | 183,02 | |||
| 4 | 183,02 | |||
| 04.08.2025 | 17:27:54,027 | 6 | 182,98 | |
| 6 | 182,98 | |||
| 6 | 182,98 | |||
| 04.08.2025 | 17:27:53,392 | 9 | 183,02 | |
| 9 | 183,02 | |||
| 9 | 183,02 | |||
| 04.08.2025 | 17:27:47,683 | 15 | 183,08 | |
| 15 | 183,08 | |||
| 15 | 183,08 | |||
| 04.08.2025 | 17:27:41,375 | 20 | 183,00 | |
| 20 | 183,00 | |||
| 20 | 183,00 | |||
| 04.08.2025 | 17:27:40,129 | 10 | 183,06 | |
| 10 | 183,06 | |||
| 10 | 183,06 | |||
| 04.08.2025 | 17:27:17,034 | 1 | 182,96 | |
| 1 | 182,96 | |||
| 1 | 182,96 | |||
| 04.08.2025 | 17:27:07,337 | 229 | 182,98 | |
| 229 | 182,98 | |||
| 229 | 182,98 | |||
| 04.08.2025 | 17:26:59,390 | 33 | 183,06 | |
| 33 | 183,06 | |||
| 33 | 183,06 | |||
| 04.08.2025 | 17:26:57,783 | 8 | 183,06 | |
| 8 | 183,06 | |||
| 8 | 183,06 | |||
| 04.08.2025 | 17:26:55,255 | 4 | 183,06 | |
| 4 | 183,06 | |||
| 4 | 183,06 | |||
| 04.08.2025 | 17:26:53,823 | 34 | 183,06 | |
| 34 | 183,06 | |||
| 34 | 183,06 | |||
| 04.08.2025 | 17:26:50,723 | 126 | 183,10 | |
| 126 | 183,10 | |||
| 126 | 183,10 | |||
| 04.08.2025 | 17:26:35,848 | 7 | 182,96 | |
| 7 | 182,96 | |||
| 7 | 182,96 | |||
| 04.08.2025 | 17:26:30,478 | 6 | 183,06 | |
| 6 | 183,06 | |||
| 6 | 183,06 | |||
| 04.08.2025 | 17:26:21,099 | 1 | 183,14 | |
| 1 | 183,14 | |||
| 1 | 183,14 | |||
| 04.08.2025 | 17:25:59,967 | 330 | 183,20 | |
| 330 | 183,20 | |||
| 330 | 183,20 | |||
| 04.08.2025 | 17:25:55,320 | 20 | 183,14 | |
| 20 | 183,14 | |||
| 20 | 183,14 | |||
| 04.08.2025 | 17:25:51,884 | 40 | 183,14 | |
| 40 | 183,14 | |||
| 40 | 183,14 | |||
| 04.08.2025 | 17:25:51,473 | 5 | 183,12 | |
| 5 | 183,12 | |||
| 5 | 183,12 | |||
| 04.08.2025 | 17:25:50,155 | 2 | 183,16 | |
| 2 | 183,16 | |||
| 2 | 183,16 | |||
| 04.08.2025 | 17:25:50,106 | 6 | 183,16 | |
| 6 | 183,16 | |||
| 6 | 183,16 | |||
| 04.08.2025 | 17:25:47,354 | 55 | 183,10 | |
| 55 | 183,10 | |||
| 55 | 183,10 | |||
| 04.08.2025 | 17:25:40,753 | 3 | 183,12 | |
| 3 | 183,12 | |||
| 3 | 183,12 | |||
| 04.08.2025 | 17:25:28,696 | 45 | 183,12 | |
| 45 | 183,12 | |||
| 45 | 183,12 | |||
| 04.08.2025 | 17:25:01,078 | 60 | 183,10 | |
| 60 | 183,10 | |||
| 60 | 183,10 | |||
| 04.08.2025 | 17:24:25,237 | 5 | 182,90 | |
| 5 | 182,90 | |||
| 5 | 182,90 | |||
| 04.08.2025 | 17:24:08,799 | 3 | 182,94 | |
| 3 | 182,94 | |||
| 3 | 182,94 | |||
| 04.08.2025 | 17:24:05,006 | 20 | 182,94 | |
| 20 | 182,94 | |||
| 20 | 182,94 | |||
| 04.08.2025 | 17:24:04,408 | 30 | 182,94 | |
| 30 | 182,94 | |||
| 30 | 182,94 | |||
| 04.08.2025 | 17:24:03,608 | 20 | 183,00 | |
| 20 | 183,00 | |||
| 20 | 183,00 | |||
| 04.08.2025 | 17:24:03,515 | 4 | 183,04 | |
| 4 | 183,04 | |||
| 4 | 183,04 | |||
| 04.08.2025 | 17:23:59,143 | 10 | 183,04 | |
| 10 | 183,04 | |||
| 10 | 183,04 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 762,00
Ask: 1 763,50
Umsatz: 62 013 TEUR -
Nvidia Corp.
Bid: 154,74 / Ask: 154,78
Umsatz: 40 085 TEUR -
Novo-Nordisk AS
Bid: 42,035 / Ask: 42,105
Umsatz: 39 644 TEUR -
Amazon.com Inc.
Bid: 184,44 / Ask: 184,50
Umsatz: 29 458 TEUR -
Microsoft Corp.
Bid: 464,50 / Ask: 464,65
Umsatz: 22 047 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.08.2025 @ 18:27:44
Letzte Aktualisierung:
04.08.2025 @ 18:27:44