Meta Platforms Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
307
257
555,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.11.2025 | 10:43:33,555 | 3 | 555,30 | |
| 3 | 555,30 | |||
| 3 | 555,30 | |||
| 06.11.2025 | 10:43:17,152 | 1 | 555,40 | |
| 1 | 555,40 | |||
| 1 | 555,40 | |||
| 06.11.2025 | 10:43:09,590 | 150 | 555,40 | |
| 150 | 555,40 | |||
| 150 | 555,40 | |||
| 06.11.2025 | 10:43:02,634 | 4 | 555,40 | |
| 4 | 555,40 | |||
| 4 | 555,40 | |||
| 06.11.2025 | 10:42:17,003 | 4 | 555,40 | |
| 4 | 555,40 | |||
| 4 | 555,40 | |||
| 06.11.2025 | 10:41:52,672 | 18 | 555,40 | |
| 18 | 555,40 | |||
| 18 | 555,40 | |||
| 06.11.2025 | 10:41:37,155 | 16 | 555,40 | |
| 16 | 555,40 | |||
| 16 | 555,40 | |||
| 06.11.2025 | 10:41:33,224 | 1 | 555,40 | |
| 1 | 555,40 | |||
| 1 | 555,40 | |||
| 06.11.2025 | 10:41:01,363 | 3 | 555,40 | |
| 3 | 555,40 | |||
| 3 | 555,40 | |||
| 06.11.2025 | 10:40:57,855 | 3 | 555,40 | |
| 3 | 555,40 | |||
| 3 | 555,40 | |||
| 06.11.2025 | 10:39:40,264 | 1 | 555,70 | |
| 1 | 555,70 | |||
| 1 | 555,70 | |||
| 06.11.2025 | 10:39:21,563 | 1 | 555,70 | |
| 1 | 555,70 | |||
| 1 | 555,70 | |||
| 06.11.2025 | 10:39:19,009 | 2 | 555,70 | |
| 2 | 555,70 | |||
| 2 | 555,70 | |||
| 06.11.2025 | 10:39:13,749 | 3 | 555,40 | |
| 3 | 555,40 | |||
| 3 | 555,40 | |||
| 06.11.2025 | 10:38:09,986 | 20 | 555,70 | |
| 20 | 555,70 | |||
| 20 | 555,70 | |||
| 06.11.2025 | 10:38:08,014 | 20 | 555,70 | |
| 20 | 555,70 | |||
| 20 | 555,70 | |||
| 06.11.2025 | 10:37:14,207 | 1 | 555,60 | |
| 1 | 555,60 | |||
| 1 | 555,60 | |||
| 06.11.2025 | 10:37:09,147 | 8 | 555,20 | |
| 8 | 555,20 | |||
| 8 | 555,20 | |||
| 06.11.2025 | 10:36:43,018 | 1 | 555,60 | |
| 1 | 555,60 | |||
| 1 | 555,60 | |||
| 06.11.2025 | 10:35:09,637 | 1 | 555,50 | |
| 1 | 555,50 | |||
| 1 | 555,50 | |||
| 06.11.2025 | 10:35:07,726 | 1 | 555,50 | |
| 1 | 555,50 | |||
| 1 | 555,50 | |||
| 06.11.2025 | 10:34:29,468 | 3 | 555,40 | |
| 3 | 555,40 | |||
| 3 | 555,40 | |||
| 06.11.2025 | 10:34:15,478 | 2 | 555,50 | |
| 2 | 555,50 | |||
| 2 | 555,50 | |||
| 06.11.2025 | 10:33:38,986 | 3 | 555,40 | |
| 3 | 555,40 | |||
| 3 | 555,40 | |||
| 06.11.2025 | 10:33:30,079 | 1 | 555,50 | |
| 1 | 555,50 | |||
| 1 | 555,50 | |||
| 06.11.2025 | 10:33:17,280 | 50 | 555,50 | |
| 50 | 555,50 | |||
| 50 | 555,50 | |||
| 06.11.2025 | 10:32:32,928 | 4 | 555,50 | |
| 4 | 555,50 | |||
| 4 | 555,50 | |||
| 06.11.2025 | 10:30:39,245 | 5 | 555,50 | |
| 5 | 555,50 | |||
| 5 | 555,50 | |||
| 06.11.2025 | 10:30:16,134 | 10 | 555,60 | |
| 10 | 555,60 | |||
| 10 | 555,60 | |||
| 06.11.2025 | 10:30:01,948 | 4 | 555,60 | |
| 4 | 555,60 | |||
| 4 | 555,60 | |||
| 06.11.2025 | 10:29:37,255 | 1 | 555,70 | |
| 1 | 555,70 | |||
| 1 | 555,70 | |||
| 06.11.2025 | 10:28:20,556 | 3 | 555,70 | |
| 3 | 555,70 | |||
| 3 | 555,70 | |||
| 06.11.2025 | 10:28:03,638 | 30 | 555,60 | |
| 30 | 555,60 | |||
| 30 | 555,60 | |||
| 06.11.2025 | 10:27:59,715 | 28 | 555,60 | |
| 28 | 555,60 | |||
| 28 | 555,60 | |||
| 06.11.2025 | 10:27:46,575 | 1 | 555,50 | |
| 1 | 555,50 | |||
| 1 | 555,50 | |||
| 06.11.2025 | 10:27:45,920 | 7 | 555,70 | |
| 7 | 555,70 | |||
| 7 | 555,70 | |||
| 06.11.2025 | 10:27:38,319 | 2 | 555,60 | |
| 2 | 555,60 | |||
| 2 | 555,60 | |||
| 06.11.2025 | 10:27:25,399 | 6 | 555,50 | |
| 6 | 555,50 | |||
| 6 | 555,50 | |||
| 06.11.2025 | 10:26:39,979 | 2 | 555,60 | |
| 2 | 555,60 | |||
| 2 | 555,60 | |||
| 06.11.2025 | 10:26:17,599 | 3 | 555,90 | |
| 3 | 555,90 | |||
| 3 | 555,90 | |||
| 06.11.2025 | 10:26:11,964 | 3 | 555,90 | |
| 3 | 555,90 | |||
| 3 | 555,90 | |||
| 06.11.2025 | 10:26:05,911 | 10 | 555,90 | |
| 10 | 555,90 | |||
| 10 | 555,90 | |||
| 06.11.2025 | 10:26:05,828 | 1 | 555,90 | |
| 1 | 555,90 | |||
| 1 | 555,90 | |||
| 06.11.2025 | 10:25:49,618 | 150 | 555,90 | |
| 150 | 555,90 | |||
| 150 | 555,90 | |||
| 06.11.2025 | 10:24:53,694 | 11 | 555,80 | |
| 11 | 555,80 | |||
| 11 | 555,80 | |||
| 06.11.2025 | 10:24:32,948 | 3 | 555,70 | |
| 3 | 555,70 | |||
| 3 | 555,70 | |||
| 06.11.2025 | 10:24:23,382 | 1 | 556,00 | |
| 1 | 556,00 | |||
| 1 | 556,00 | |||
| 06.11.2025 | 10:22:53,676 | 1 | 555,80 | |
| 1 | 555,80 | |||
| 1 | 555,80 | |||
| 06.11.2025 | 10:22:46,710 | 1 | 556,10 | |
| 1 | 556,10 | |||
| 1 | 556,10 | |||
| 06.11.2025 | 10:21:42,007 | 5 | 556,20 | |
| 5 | 556,20 | |||
| 5 | 556,20 | |||
| 06.11.2025 | 10:21:29,213 | 150 | 556,10 | |
| 150 | 556,10 | |||
| 150 | 556,10 | |||
| 06.11.2025 | 10:21:04,490 | 150 | 555,80 | |
| 150 | 555,80 | |||
| 150 | 555,80 | |||
| 06.11.2025 | 10:18:35,566 | 55 | 555,90 | |
| 55 | 555,90 | |||
| 55 | 555,90 | |||
| 06.11.2025 | 10:18:32,874 | 7 | 555,90 | |
| 7 | 555,90 | |||
| 7 | 555,90 | |||
| 06.11.2025 | 10:18:16,258 | 1 | 555,80 | |
| 1 | 555,80 | |||
| 1 | 555,80 | |||
| 06.11.2025 | 10:17:37,699 | 10 | 555,90 | |
| 10 | 555,90 | |||
| 10 | 555,90 | |||
| 06.11.2025 | 10:17:35,990 | 10 | 555,50 | |
| 10 | 555,50 | |||
| 10 | 555,50 | |||
| 06.11.2025 | 10:17:30,203 | 30 | 556,10 | |
| 30 | 556,10 | |||
| 30 | 556,10 | |||
| 06.11.2025 | 10:17:11,237 | 40 | 555,80 | |
| 40 | 555,80 | |||
| 40 | 555,80 | |||
| 06.11.2025 | 10:16:44,593 | 4 | 556,10 | |
| 4 | 556,10 | |||
| 4 | 556,10 | |||
| 06.11.2025 | 10:16:36,356 | 8 | 556,20 | |
| 8 | 556,20 | |||
| 8 | 556,20 | |||
| 06.11.2025 | 10:16:09,961 | 3 | 556,10 | |
| 3 | 556,10 | |||
| 3 | 556,10 | |||
| 06.11.2025 | 10:15:41,793 | 150 | 555,80 | |
| 150 | 555,80 | |||
| 150 | 555,80 | |||
| 06.11.2025 | 10:15:41,300 | 10 | 556,00 | |
| 10 | 556,00 | |||
| 10 | 556,00 | |||
| 06.11.2025 | 10:15:02,206 | 10 | 556,00 | |
| 10 | 556,00 | |||
| 10 | 556,00 | |||
| 06.11.2025 | 10:14:41,327 | 10 | 556,00 | |
| 10 | 556,00 | |||
| 10 | 556,00 | |||
| 06.11.2025 | 10:13:28,061 | 55 | 555,20 | |
| 55 | 555,20 | |||
| 55 | 555,20 | |||
| 06.11.2025 | 10:10:47,567 | 150 | 555,10 | |
| 150 | 555,10 | |||
| 150 | 555,10 | |||
| 06.11.2025 | 10:10:29,693 | 2 | 555,40 | |
| 2 | 555,40 | |||
| 2 | 555,40 | |||
| 06.11.2025 | 10:09:49,287 | 18 | 555,00 | |
| 18 | 555,00 | |||
| 18 | 555,00 | |||
| 06.11.2025 | 10:09:25,004 | 3 | 555,20 | |
| 3 | 555,20 | |||
| 3 | 555,20 | |||
| 06.11.2025 | 10:09:23,832 | 8 | 555,20 | |
| 8 | 555,20 | |||
| 8 | 555,20 | |||
| 06.11.2025 | 10:06:13,175 | 80 | 554,70 | |
| 80 | 554,70 | |||
| 80 | 554,70 | |||
| 06.11.2025 | 10:05:58,689 | 5 | 554,70 | |
| 5 | 554,70 | |||
| 5 | 554,70 | |||
| 06.11.2025 | 10:05:09,328 | 2 | 554,90 | |
| 2 | 554,90 | |||
| 2 | 554,90 | |||
| 06.11.2025 | 10:05:06,965 | 100 | 554,80 | |
| 100 | 554,80 | |||
| 100 | 554,80 | |||
| 06.11.2025 | 10:04:04,869 | 3 | 554,70 | |
| 3 | 554,70 | |||
| 3 | 554,70 | |||
| 06.11.2025 | 10:03:44,943 | 1 | 554,90 | |
| 1 | 554,90 | |||
| 1 | 554,90 | |||
| 06.11.2025 | 10:02:34,042 | 110 | 554,70 | |
| 110 | 554,70 | |||
| 110 | 554,70 | |||
| 06.11.2025 | 10:02:26,912 | 2 | 554,70 | |
| 2 | 554,70 | |||
| 2 | 554,70 | |||
| 06.11.2025 | 10:00:59,982 | 10 | 555,00 | |
| 10 | 555,00 | |||
| 10 | 555,00 | |||
| 06.11.2025 | 10:00:46,222 | 50 | 554,60 | |
| 50 | 554,60 | |||
| 50 | 554,60 | |||
| 06.11.2025 | 10:00:46,189 | 50 | 554,60 | |
| 50 | 554,60 | |||
| 50 | 554,60 | |||
| 06.11.2025 | 10:00:37,178 | 15 | 554,70 | |
| 15 | 554,70 | |||
| 15 | 554,70 | |||
| 06.11.2025 | 10:00:18,404 | 10 | 555,20 | |
| 10 | 555,20 | |||
| 10 | 555,20 | |||
| 06.11.2025 | 10:00:16,442 | 2 | 554,80 | |
| 2 | 554,80 | |||
| 2 | 554,80 | |||
| 06.11.2025 | 10:00:00,653 | 6 | 554,90 | |
| 6 | 554,90 | |||
| 6 | 554,90 | |||
| 06.11.2025 | 09:59:50,205 | 1 | 554,90 | |
| 1 | 554,90 | |||
| 1 | 554,90 | |||
| 06.11.2025 | 09:59:25,661 | 5 | 554,60 | |
| 5 | 554,60 | |||
| 5 | 554,60 | |||
| 06.11.2025 | 09:58:44,408 | 1 | 554,90 | |
| 1 | 554,90 | |||
| 1 | 554,90 | |||
| 06.11.2025 | 09:56:04,128 | 3 | 554,80 | |
| 3 | 554,80 | |||
| 3 | 554,80 | |||
| 06.11.2025 | 09:56:00,117 | 2 | 555,10 | |
| 2 | 555,10 | |||
| 2 | 555,10 | |||
| 06.11.2025 | 09:55:49,546 | 1 | 555,10 | |
| 1 | 555,10 | |||
| 1 | 555,10 | |||
| 06.11.2025 | 09:54:50,762 | 3 | 554,60 | |
| 3 | 554,60 | |||
| 3 | 554,60 | |||
| 06.11.2025 | 09:53:26,222 | 13 | 555,50 | |
| 13 | 555,50 | |||
| 13 | 555,50 | |||
| 06.11.2025 | 09:50:58,354 | 1 | 555,00 | |
| 1 | 555,00 | |||
| 1 | 555,00 | |||
| 06.11.2025 | 09:50:39,755 | 4 | 554,70 | |
| 4 | 554,70 | |||
| 4 | 554,70 | |||
| 06.11.2025 | 09:49:49,871 | 18 | 554,60 | |
| 18 | 554,60 | |||
| 18 | 554,60 | |||
| 06.11.2025 | 09:49:45,924 | 50 | 554,90 | |
| 50 | 554,90 | |||
| 50 | 554,90 | |||
| 06.11.2025 | 09:47:57,210 | 2 | 554,90 | |
| 2 | 554,90 | |||
| 2 | 554,90 | |||
| 06.11.2025 | 09:45:23,233 | 1 | 554,70 | |
| 1 | 554,70 | |||
| 1 | 554,70 | |||
| 06.11.2025 | 09:45:05,145 | 1 | 554,70 | |
| 1 | 554,70 | |||
| 1 | 554,70 | |||
| 06.11.2025 | 09:45:03,013 | 9 | 554,70 | |
| 9 | 554,70 | |||
| 9 | 554,70 | |||
| 06.11.2025 | 09:44:38,025 | 3 | 554,40 | |
| 3 | 554,40 | |||
| 3 | 554,40 | |||
| 06.11.2025 | 09:44:13,798 | 2 | 554,80 | |
| 2 | 554,80 | |||
| 2 | 554,80 | |||
| 06.11.2025 | 09:42:51,699 | 2 | 554,70 | |
| 2 | 554,70 | |||
| 2 | 554,70 | |||
| 06.11.2025 | 09:42:14,587 | 1 | 554,20 | |
| 1 | 554,20 | |||
| 1 | 554,20 | |||
| 06.11.2025 | 09:40:38,824 | 5 | 554,90 | |
| 5 | 554,90 | |||
| 5 | 554,90 | |||
| 06.11.2025 | 09:38:41,473 | 29 | 554,80 | |
| 29 | 554,80 | |||
| 29 | 554,80 | |||
| 06.11.2025 | 09:37:45,501 | 3 | 554,70 | |
| 3 | 554,70 | |||
| 3 | 554,70 | |||
| 06.11.2025 | 09:37:13,842 | 5 | 554,10 | |
| 5 | 554,10 | |||
| 5 | 554,10 | |||
| 06.11.2025 | 09:36:37,712 | 4 | 554,60 | |
| 4 | 554,60 | |||
| 4 | 554,60 | |||
| 06.11.2025 | 09:36:23,963 | 6 | 554,60 | |
| 6 | 554,60 | |||
| 6 | 554,60 | |||
| 06.11.2025 | 09:36:14,515 | 1 | 554,60 | |
| 1 | 554,60 | |||
| 1 | 554,60 | |||
| 06.11.2025 | 09:36:11,357 | 5 | 554,60 | |
| 5 | 554,60 | |||
| 5 | 554,60 | |||
| 06.11.2025 | 09:35:05,220 | 8 | 554,10 | |
| 8 | 554,10 | |||
| 8 | 554,10 | |||
| 06.11.2025 | 09:34:14,895 | 1 | 554,10 | |
| 1 | 554,10 | |||
| 1 | 554,10 | |||
| 06.11.2025 | 09:34:03,895 | 7 | 554,10 | |
| 7 | 554,10 | |||
| 7 | 554,10 | |||
| 06.11.2025 | 09:31:21,144 | 1 | 554,20 | |
| 1 | 554,20 | |||
| 1 | 554,20 | |||
| 06.11.2025 | 09:31:14,363 | 20 | 554,80 | |
| 20 | 554,80 | |||
| 20 | 554,80 | |||
| 06.11.2025 | 09:30:00,502 | 1 | 554,80 | |
| 1 | 554,80 | |||
| 1 | 554,80 | |||
| 06.11.2025 | 09:28:48,493 | 4 | 554,80 | |
| 4 | 554,80 | |||
| 4 | 554,80 | |||
| 06.11.2025 | 09:28:10,113 | 50 | 554,60 | |
| 50 | 554,60 | |||
| 50 | 554,60 | |||
| 06.11.2025 | 09:28:09,554 | 4 | 554,60 | |
| 4 | 554,60 | |||
| 4 | 554,60 | |||
| 06.11.2025 | 09:27:58,125 | 3 | 554,60 | |
| 3 | 554,60 | |||
| 3 | 554,60 | |||
| 06.11.2025 | 09:27:34,876 | 9 | 554,80 | |
| 9 | 554,80 | |||
| 9 | 554,80 | |||
| 06.11.2025 | 09:27:08,805 | 14 | 554,90 | |
| 14 | 554,90 | |||
| 14 | 554,90 | |||
| 06.11.2025 | 09:23:03,225 | 3 | 554,10 | |
| 3 | 554,10 | |||
| 3 | 554,10 | |||
| 06.11.2025 | 09:22:44,021 | 6 | 554,90 | |
| 6 | 554,90 | |||
| 6 | 554,90 | |||
| 06.11.2025 | 09:22:12,846 | 7 | 554,80 | |
| 7 | 554,80 | |||
| 7 | 554,80 | |||
| 06.11.2025 | 09:22:11,493 | 1 | 554,80 | |
| 1 | 554,80 | |||
| 1 | 554,80 | |||
| 06.11.2025 | 09:21:11,124 | 17 | 554,70 | |
| 17 | 554,70 | |||
| 17 | 554,70 | |||
| 06.11.2025 | 09:21:05,099 | 5 | 554,60 | |
| 5 | 554,60 | |||
| 5 | 554,60 | |||
| 06.11.2025 | 09:21:01,552 | 2 | 554,30 | |
| 2 | 554,30 | |||
| 2 | 554,30 | |||
| 06.11.2025 | 09:19:55,814 | 2 | 554,30 | |
| 2 | 554,30 | |||
| 2 | 554,30 | |||
| 06.11.2025 | 09:18:33,675 | 1 | 554,90 | |
| 1 | 554,90 | |||
| 1 | 554,90 | |||
| 06.11.2025 | 09:18:24,947 | 4 | 554,90 | |
| 4 | 554,90 | |||
| 4 | 554,90 | |||
| 06.11.2025 | 09:16:37,697 | 17 | 555,00 | |
| 17 | 555,00 | |||
| 17 | 555,00 | |||
| 06.11.2025 | 09:16:27,871 | 10 | 555,00 | |
| 10 | 555,00 | |||
| 10 | 555,00 | |||
| 06.11.2025 | 09:15:53,788 | 6 | 555,20 | |
| 6 | 555,20 | |||
| 6 | 555,20 | |||
| 06.11.2025 | 09:15:12,681 | 1 | 555,20 | |
| 1 | 555,20 | |||
| 1 | 555,20 | |||
| 06.11.2025 | 09:14:29,098 | 20 | 555,00 | |
| 20 | 555,00 | |||
| 20 | 555,00 | |||
| 06.11.2025 | 09:13:34,972 | 3 | 555,20 | |
| 3 | 555,20 | |||
| 3 | 555,20 | |||
| 06.11.2025 | 09:12:31,824 | 100 | 554,70 | |
| 100 | 554,70 | |||
| 100 | 554,70 | |||
| 06.11.2025 | 09:10:36,354 | 2 | 554,60 | |
| 2 | 554,60 | |||
| 2 | 554,60 | |||
| 06.11.2025 | 09:09:23,707 | 5 | 554,60 | |
| 5 | 554,60 | |||
| 5 | 554,60 | |||
| 06.11.2025 | 09:09:14,011 | 20 | 554,30 | |
| 20 | 554,30 | |||
| 20 | 554,30 | |||
| 06.11.2025 | 09:08:59,898 | 15 | 554,60 | |
| 15 | 554,60 | |||
| 15 | 554,60 | |||
| 06.11.2025 | 09:08:32,936 | 10 | 554,60 | |
| 10 | 554,60 | |||
| 10 | 554,60 | |||
| 06.11.2025 | 09:07:37,261 | 1 | 554,60 | |
| 1 | 554,60 | |||
| 1 | 554,60 | |||
| 06.11.2025 | 09:07:32,958 | 3 | 554,30 | |
| 3 | 554,30 | |||
| 3 | 554,30 | |||
| 06.11.2025 | 09:07:16,560 | 1 | 554,60 | |
| 1 | 554,60 | |||
| 1 | 554,60 | |||
| 06.11.2025 | 09:06:44,787 | 100 | 554,30 | |
| 100 | 554,30 | |||
| 100 | 554,30 | |||
| 06.11.2025 | 09:06:18,249 | 100 | 554,70 | |
| 100 | 554,70 | |||
| 100 | 554,70 | |||
| 06.11.2025 | 09:06:15,855 | 8 | 555,20 | |
| 8 | 555,20 | |||
| 8 | 555,20 | |||
| 06.11.2025 | 09:06:09,491 | 1 | 555,20 | |
| 1 | 555,20 | |||
| 1 | 555,20 | |||
| 06.11.2025 | 09:05:36,386 | 19 | 555,60 | |
| 4 | 555,60 | |||
| 15 | 555,60 | |||
| 18 | 555,60 | |||
| 1 | 555,60 | |||
| 06.11.2025 | 09:04:17,001 | 100 | 554,30 | |
| 100 | 554,30 | |||
| 100 | 554,30 | |||
| 06.11.2025 | 09:01:50,777 | 1 | 555,30 | |
| 1 | 555,30 | |||
| 1 | 555,30 | |||
| 06.11.2025 | 09:01:20,557 | 1 | 555,70 | |
| 1 | 555,70 | |||
| 1 | 555,70 | |||
| 06.11.2025 | 09:00:54,593 | 1 | 555,50 | |
| 1 | 555,50 | |||
| 1 | 555,50 | |||
| 06.11.2025 | 09:00:07,842 | 150 | 554,70 | |
| 4 | 554,70 | |||
| 146 | 554,70 | |||
| 150 | 554,70 | |||
| 06.11.2025 | 08:59:34,043 | 3 | 554,80 | |
| 3 | 554,80 | |||
| 3 | 554,80 | |||
| 06.11.2025 | 08:59:18,254 | 5 | 555,80 | |
| 5 | 555,80 | |||
| 5 | 555,80 | |||
| 06.11.2025 | 08:58:14,692 | 7 | 556,00 | |
| 7 | 556,00 | |||
| 7 | 556,00 | |||
| 06.11.2025 | 08:58:14,049 | 2 | 556,00 | |
| 2 | 556,00 | |||
| 2 | 556,00 | |||
| 06.11.2025 | 08:53:34,688 | 62 | 556,10 | |
| 2 | 556,10 | |||
| 15 | 556,10 | |||
| 45 | 556,10 | |||
| 62 | 556,10 | |||
| 06.11.2025 | 08:51:23,067 | 12 | 556,10 | |
| 12 | 556,10 | |||
| 12 | 556,10 | |||
| 06.11.2025 | 08:51:22,924 | 50 | 556,10 | |
| 50 | 556,10 | |||
| 50 | 556,10 | |||
| 06.11.2025 | 08:50:50,545 | 2 | 556,90 | |
| 2 | 556,90 | |||
| 2 | 556,90 | |||
| 06.11.2025 | 08:49:06,410 | 4 | 556,90 | |
| 4 | 556,90 | |||
| 4 | 556,90 | |||
| 06.11.2025 | 08:48:49,132 | 15 | 556,00 | |
| 15 | 556,00 | |||
| 15 | 556,00 | |||
| 06.11.2025 | 08:47:23,579 | 50 | 556,40 | |
| 50 | 556,40 | |||
| 50 | 556,40 | |||
| 06.11.2025 | 08:46:50,734 | 1 | 556,90 | |
| 1 | 556,90 | |||
| 1 | 556,90 | |||
| 06.11.2025 | 08:45:28,475 | 62 | 555,20 | |
| 15 | 555,20 | |||
| 18 | 555,20 | |||
| 29 | 555,20 | |||
| 62 | 555,20 | |||
| 06.11.2025 | 08:45:16,810 | 26 | 556,90 | |
| 26 | 556,90 | |||
| 26 | 556,90 | |||
| 06.11.2025 | 08:44:24,608 | 72 | 557,00 | |
| 44 | 557,00 | |||
| 72 | 557,00 | |||
| 28 | 557,00 | |||
| 06.11.2025 | 08:44:18,481 | 17 | 556,90 | |
| 12 | 556,90 | |||
| 17 | 556,90 | |||
| 5 | 556,90 | |||
| 06.11.2025 | 08:43:40,345 | 50 | 556,10 | |
| 50 | 556,10 | |||
| 50 | 556,10 | |||
| 06.11.2025 | 08:42:14,077 | 3 | 556,90 | |
| 3 | 556,90 | |||
| 3 | 556,90 | |||
| 06.11.2025 | 08:40:53,204 | 23 | 556,90 | |
| 23 | 556,90 | |||
| 23 | 556,90 | |||
| 06.11.2025 | 08:40:28,388 | 1 | 556,90 | |
| 1 | 556,90 | |||
| 1 | 556,90 | |||
| 06.11.2025 | 08:38:27,757 | 2 | 556,90 | |
| 2 | 556,90 | |||
| 2 | 556,90 | |||
| 06.11.2025 | 08:36:02,194 | 22 | 556,20 | |
| 22 | 556,20 | |||
| 22 | 556,20 | |||
| 06.11.2025 | 08:34:52,372 | 3 | 556,90 | |
| 3 | 556,90 | |||
| 3 | 556,90 | |||
| 06.11.2025 | 08:31:20,337 | 20 | 556,90 | |
| 20 | 556,90 | |||
| 20 | 556,90 | |||
| 06.11.2025 | 08:30:46,853 | 44 | 556,90 | |
| 44 | 556,90 | |||
| 29 | 556,90 | |||
| 15 | 556,90 | |||
| 06.11.2025 | 08:30:45,054 | 1 | 556,90 | |
| 1 | 556,90 | |||
| 1 | 556,90 | |||
| 06.11.2025 | 08:29:49,873 | 40 | 555,50 | |
| 5 | 555,50 | |||
| 10 | 555,50 | |||
| 5 | 555,50 | |||
| 5 | 555,50 | |||
| 40 | 555,50 | |||
| 15 | 555,50 | |||
| 06.11.2025 | 08:29:29,463 | 10 | 556,90 | |
| 10 | 556,90 | |||
| 10 | 556,90 | |||
| 06.11.2025 | 08:28:56,023 | 2 | 555,90 | |
| 2 | 555,90 | |||
| 2 | 555,90 | |||
| 06.11.2025 | 08:27:43,343 | 2 | 557,30 | |
| 2 | 557,30 | |||
| 2 | 557,30 | |||
| 06.11.2025 | 08:27:33,422 | 3 | 555,80 | |
| 3 | 555,80 | |||
| 3 | 555,80 | |||
| 06.11.2025 | 08:27:16,492 | 2 | 557,30 | |
| 2 | 557,30 | |||
| 2 | 557,30 | |||
| 06.11.2025 | 08:26:59,520 | 15 | 557,30 | |
| 7 | 557,30 | |||
| 8 | 557,30 | |||
| 15 | 557,30 | |||
| 06.11.2025 | 08:26:55,344 | 4 | 557,30 | |
| 4 | 557,30 | |||
| 4 | 557,30 | |||
| 06.11.2025 | 08:25:37,018 | 2 | 557,30 | |
| 2 | 557,30 | |||
| 2 | 557,30 | |||
| 06.11.2025 | 08:23:08,806 | 1 | 557,20 | |
| 1 | 557,20 | |||
| 1 | 557,20 | |||
| 06.11.2025 | 08:22:42,229 | 2 | 557,30 | |
| 2 | 557,30 | |||
| 2 | 557,30 | |||
| 06.11.2025 | 08:22:37,513 | 10 | 557,30 | |
| 10 | 557,30 | |||
| 10 | 557,30 | |||
| 06.11.2025 | 08:21:51,680 | 4 | 557,30 | |
| 4 | 557,30 | |||
| 4 | 557,30 | |||
| 06.11.2025 | 08:21:41,258 | 23 | 557,30 | |
| 23 | 557,30 | |||
| 23 | 557,30 | |||
| 06.11.2025 | 08:21:16,042 | 3 | 557,30 | |
| 3 | 557,30 | |||
| 3 | 557,30 | |||
| 06.11.2025 | 08:20:30,519 | 17 | 556,90 | |
| 17 | 556,90 | |||
| 17 | 556,90 | |||
| 06.11.2025 | 08:20:22,582 | 5 | 555,40 | |
| 4 | 555,40 | |||
| 1 | 555,40 | |||
| 5 | 555,40 | |||
| 06.11.2025 | 08:20:20,565 | 35 | 556,90 | |
| 29 | 556,90 | |||
| 6 | 556,90 | |||
| 35 | 556,90 | |||
| 06.11.2025 | 08:20:07,281 | 1 | 556,90 | |
| 1 | 556,90 | |||
| 1 | 556,90 | |||
| 06.11.2025 | 08:19:25,914 | 25 | 557,30 | |
| 25 | 557,30 | |||
| 25 | 557,30 | |||
| 06.11.2025 | 08:18:02,134 | 5 | 557,30 | |
| 5 | 557,30 | |||
| 5 | 557,30 | |||
| 06.11.2025 | 08:17:56,654 | 12 | 557,30 | |
| 12 | 557,30 | |||
| 12 | 557,30 | |||
| 06.11.2025 | 08:15:22,672 | 15 | 556,30 | |
| 15 | 556,30 | |||
| 15 | 556,30 | |||
| 06.11.2025 | 08:15:04,229 | 18 | 556,50 | |
| 18 | 556,50 | |||
| 11 | 556,50 | |||
| 7 | 556,50 | |||
| 06.11.2025 | 08:14:37,942 | 1 | 556,30 | |
| 1 | 556,30 | |||
| 1 | 556,30 | |||
| 06.11.2025 | 08:13:45,094 | 15 | 556,00 | |
| 15 | 556,00 | |||
| 15 | 556,00 | |||
| 06.11.2025 | 08:13:28,888 | 50 | 556,30 | |
| 50 | 556,30 | |||
| 50 | 556,30 | |||
| 06.11.2025 | 08:12:30,228 | 2 | 556,50 | |
| 2 | 556,50 | |||
| 2 | 556,50 | |||
| 06.11.2025 | 08:12:27,464 | 60 | 556,50 | |
| 60 | 556,50 | |||
| 60 | 556,50 | |||
| 06.11.2025 | 08:12:15,080 | 100 | 557,50 | |
| 100 | 557,50 | |||
| 100 | 557,50 | |||
| 06.11.2025 | 08:12:02,122 | 208 | 559,00 | |
| 4 | 559,00 | |||
| 204 | 559,00 | |||
| 21 | 559,00 | |||
| 8 | 559,00 | |||
| 179 | 559,00 | |||
| 06.11.2025 | 08:11:45,326 | 58 | 556,90 | |
| 48 | 556,90 | |||
| 10 | 556,90 | |||
| 58 | 556,90 | |||
| 06.11.2025 | 08:10:16,086 | 100 | 556,70 | |
| 100 | 556,70 | |||
| 100 | 556,70 | |||
| 06.11.2025 | 08:10:09,571 | 9 | 556,70 | |
| 9 | 556,70 | |||
| 9 | 556,70 | |||
| 06.11.2025 | 08:09:39,159 | 48 | 556,00 | |
| 48 | 556,00 | |||
| 48 | 556,00 | |||
| 06.11.2025 | 08:08:41,969 | 7 | 555,90 | |
| 7 | 555,90 | |||
| 7 | 555,90 | |||
| 06.11.2025 | 08:08:40,934 | 1 | 555,90 | |
| 1 | 555,90 | |||
| 1 | 555,90 | |||
| 06.11.2025 | 08:08:20,364 | 2 | 555,90 | |
| 2 | 555,90 | |||
| 2 | 555,90 | |||
| 06.11.2025 | 08:07:04,985 | 10 | 555,90 | |
| 10 | 555,90 | |||
| 10 | 555,90 | |||
| 06.11.2025 | 08:06:12,630 | 1 | 555,10 | |
| 1 | 555,10 | |||
| 1 | 555,10 | |||
| 06.11.2025 | 08:06:02,474 | 1 | 555,90 | |
| 1 | 555,90 | |||
| 1 | 555,90 | |||
| 06.11.2025 | 08:02:45,237 | 9 | 555,90 | |
| 9 | 555,90 | |||
| 9 | 555,90 | |||
| 06.11.2025 | 08:01:52,933 | 25 | 555,90 | |
| 25 | 555,90 | |||
| 25 | 555,90 | |||
| 06.11.2025 | 08:01:41,548 | 4 | 555,90 | |
| 4 | 555,90 | |||
| 4 | 555,90 | |||
| 06.11.2025 | 08:00:59,873 | 7 | 555,90 | |
| 7 | 555,90 | |||
| 7 | 555,90 | |||
| 06.11.2025 | 08:00:50,387 | 12 | 555,90 | |
| 12 | 555,90 | |||
| 12 | 555,90 | |||
| 06.11.2025 | 08:00:47,949 | 50 | 554,60 | |
| 50 | 554,60 | |||
| 50 | 554,60 | |||
| 06.11.2025 | 08:00:47,492 | 76 | 555,90 | |
| 76 | 555,90 | |||
| 76 | 555,90 | |||
| 06.11.2025 | 08:00:16,098 | 2 | 555,00 | |
| 2 | 555,00 | |||
| 2 | 555,00 | |||
| 06.11.2025 | 07:59:12,148 | 30 | 555,90 | |
| 15 | 555,90 | |||
| 15 | 555,90 | |||
| 30 | 555,90 | |||
| 06.11.2025 | 07:56:45,490 | 35 | 555,90 | |
| 35 | 555,90 | |||
| 35 | 555,90 | |||
| 06.11.2025 | 07:56:30,997 | 50 | 555,90 | |
| 50 | 555,90 | |||
| 50 | 555,90 | |||
| 06.11.2025 | 07:56:25,400 | 14 | 555,90 | |
| 14 | 555,90 | |||
| 1 | 555,90 | |||
| 13 | 555,90 | |||
| 06.11.2025 | 07:56:20,940 | 16 | 554,00 | |
| 16 | 554,00 | |||
| 1 | 554,00 | |||
| 15 | 554,00 | |||
| 06.11.2025 | 07:56:08,170 | 50 | 554,50 | |
| 50 | 554,50 | |||
| 50 | 554,50 | |||
| 06.11.2025 | 07:54:28,745 | 4 | 555,60 | |
| 4 | 555,60 | |||
| 4 | 555,60 | |||
| 06.11.2025 | 07:54:11,807 | 7 | 553,40 | |
| 7 | 553,40 | |||
| 7 | 553,40 | |||
| 06.11.2025 | 07:53:08,951 | 10 | 555,60 | |
| 10 | 555,60 | |||
| 10 | 555,60 | |||
| 06.11.2025 | 07:51:46,463 | 6 | 555,60 | |
| 6 | 555,60 | |||
| 6 | 555,60 | |||
| 06.11.2025 | 07:44:52,017 | 1 | 555,60 | |
| 1 | 555,60 | |||
| 1 | 555,60 | |||
| 06.11.2025 | 07:43:58,725 | 9 | 555,50 | |
| 9 | 555,50 | |||
| 9 | 555,50 | |||
| 06.11.2025 | 07:39:22,618 | 6 | 555,50 | |
| 6 | 555,50 | |||
| 6 | 555,50 | |||
| 06.11.2025 | 07:39:18,456 | 18 | 555,50 | |
| 18 | 555,50 | |||
| 3 | 555,50 | |||
| 15 | 555,50 | |||
| 06.11.2025 | 07:35:50,193 | 1 | 555,50 | |
| 1 | 555,50 | |||
| 1 | 555,50 | |||
| 06.11.2025 | 07:31:09,807 | 40 | 553,00 | |
| 10 | 553,00 | |||
| 12 | 553,00 | |||
| 40 | 553,00 | |||
| 18 | 553,00 | |||
| 06.11.2025 | 07:31:09,592 | 1 | 553,00 | |
| 1 | 553,00 | |||
| 1 | 553,00 | |||
| 06.11.2025 | 07:30:09,006 | 6 | 555,50 | |
| 4 | 555,50 | |||
| 6 | 555,50 | |||
| 2 | 555,50 | |||
| 06.11.2025 | 07:30:08,993 | 8 | 554,20 | |
| 1 | 554,20 | |||
| 8 | 554,20 | |||
| 7 | 554,20 | |||
| 06.11.2025 | 07:30:08,912 | 113 | 554,40 | |
| 20 | 554,40 | |||
| 2 | 554,40 | |||
| 2 | 554,40 | |||
| 6 | 554,40 | |||
| 20 | 554,40 | |||
| 3 | 554,40 | |||
| 30 | 554,40 | |||
| 2 | 554,40 | |||
| 24 | 554,40 | |||
| 1 | 554,40 | |||
| 10 | 554,40 | |||
| 64 | 554,40 | |||
| 2 | 554,40 | |||
| 10 | 554,40 | |||
| 14 | 554,40 | |||
| 1 | 554,40 | |||
| 15 | 554,40 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 737,50
Ask: 1 739,00
Umsatz: 60 267 TEUR -
Nvidia Corp.
Bid: 171,30 / Ask: 171,38
Umsatz: 14 945 TEUR -
Deutsche Post AG
Bid: 42,12 / Ask: 42,13
Umsatz: 12 008 TEUR -
Deutsche Telekom AG
Bid: 26,76 / Ask: 26,77
Umsatz: 9 768 TEUR -
Microsoft Corp.
Bid: 439,35 / Ask: 439,50
Umsatz: 7 649 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.11.2025 @ 10:43:45
Letzte Aktualisierung:
06.11.2025 @ 10:43:45