Tradegate Exchange

Bayerische Motoren Werke AG

489

426

77.96

Date	Time	Volume	Order Volume	Price
08/05/2025	12:56:10.714	50		77.96
			50	77.96
			50	77.96
08/05/2025	12:55:59.919	39		77.92
			39	77.92
			39	77.92
08/05/2025	12:55:00.172	13		77.94
			13	77.94
			13	77.94
08/05/2025	12:54:36.669	1		77.92
			1	77.92
			1	77.92
08/05/2025	12:54:26.498	1		77.92
			1	77.92
			1	77.92
08/05/2025	12:54:07.891	80		77.88
			80	77.88
			80	77.88
08/05/2025	12:53:23.706	1		77.86
			1	77.86
			1	77.86
08/05/2025	12:53:16.163	1		77.92
			1	77.92
			1	77.92
08/05/2025	12:52:35.728	104		77.84
			104	77.84
			104	77.84
08/05/2025	12:52:34.797	200		77.84
			200	77.84
			200	77.84
08/05/2025	12:52:30.883	200		77.84
			200	77.84
			200	77.84
08/05/2025	12:46:53.660	3		78.02
			3	78.02
			3	78.02
08/05/2025	12:46:31.407	3		77.98
			3	77.98
			3	77.98
08/05/2025	12:45:51.567	3		78.00
			3	78.00
			3	78.00
08/05/2025	12:44:52.825	50		78.00
			50	78.00
			50	78.00
08/05/2025	12:42:51.355	50		77.92
			50	77.92
			50	77.92
08/05/2025	12:41:58.244	200		77.94
			200	77.94
			200	77.94
08/05/2025	12:41:20.052	2		77.98
			2	77.98
			2	77.98
08/05/2025	12:40:43.696	67		78.00
			7	78.00
			67	78.00
			60	78.00
08/05/2025	12:40:26.782	20		78.02
			20	78.02
			20	78.02
08/05/2025	12:40:14.031	50		78.00
			50	78.00
			50	78.00
08/05/2025	12:39:16.342	2		78.12
			2	78.12
			2	78.12
08/05/2025	12:38:45.188	50		78.12
			50	78.12
			50	78.12
08/05/2025	12:37:03.025	35		78.18
			35	78.18
			35	78.18
08/05/2025	12:36:14.098	50		78.24
			50	78.24
			50	78.24
08/05/2025	12:35:46.805	120		78.22
			120	78.22
			120	78.22
08/05/2025	12:35:37.096	1		78.26
			1	78.26
			1	78.26
08/05/2025	12:35:36.959	20		78.26
			20	78.26
			20	78.26
08/05/2025	12:34:49.607	2		78.30
			2	78.30
			2	78.30
08/05/2025	12:34:18.167	100		78.26
			100	78.26
			100	78.26
08/05/2025	12:34:11.380	30		78.30
			30	78.30
			30	78.30
08/05/2025	12:34:02.924	1		78.30
			1	78.30
			1	78.30
08/05/2025	12:33:49.242	31		78.26
			31	78.26
			31	78.26
08/05/2025	12:32:58.030	150		78.32
			150	78.32
			150	78.32
08/05/2025	12:32:47.167	1		78.30
			1	78.30
			1	78.30
08/05/2025	12:30:56.286	3		78.30
			3	78.30
			3	78.30
08/05/2025	12:30:34.271	80		78.32
			80	78.32
			80	78.32
08/05/2025	12:30:09.711	1		78.34
			1	78.34
			1	78.34
08/05/2025	12:29:19.887	150		78.32
			70	78.32
			150	78.32
			80	78.32
08/05/2025	12:29:12.646	10		78.32
			10	78.32
			10	78.32
08/05/2025	12:29:02.829	6		78.26
			6	78.26
			6	78.26
08/05/2025	12:28:36.898	50		78.28
			50	78.28
			50	78.28
08/05/2025	12:26:35.179	30		78.22
			30	78.22
			30	78.22
08/05/2025	12:25:51.409	1		78.26
			1	78.26
			1	78.26
08/05/2025	12:25:26.948	26		78.22
			26	78.22
			26	78.22
08/05/2025	12:24:44.024	60		78.26
			60	78.26
			60	78.26
08/05/2025	12:23:13.219	1		78.20
			1	78.20
			1	78.20
08/05/2025	12:22:51.472	200		78.20
			200	78.20
			200	78.20
08/05/2025	12:22:49.954	300		78.20
			300	78.20
			300	78.20
08/05/2025	12:21:07.571	240		78.26
			240	78.26
			240	78.26
08/05/2025	12:20:33.456	30		78.18
			30	78.18
			30	78.18
08/05/2025	12:19:17.939	100		78.22
			100	78.22
			100	78.22
08/05/2025	12:18:26.206	15		78.14
			15	78.14
			15	78.14
08/05/2025	12:18:23.621	5		78.14
			5	78.14
			5	78.14
08/05/2025	12:17:55.609	30		78.10
			30	78.10
			30	78.10
08/05/2025	12:17:39.544	1		78.10
			1	78.10
			1	78.10
08/05/2025	12:17:39.416	13		78.10
			13	78.10
			13	78.10
08/05/2025	12:16:37.947	100		78.16
			100	78.16
			100	78.16
08/05/2025	12:16:37.894	30		78.16
			30	78.16
			30	78.16
08/05/2025	12:13:32.484	150		78.26
			150	78.26
			150	78.26
08/05/2025	12:11:58.250	400		78.32
			400	78.32
			400	78.32
08/05/2025	12:11:41.731	3		78.28
			3	78.28
			3	78.28
08/05/2025	12:09:58.126	100		78.32
			100	78.32
			100	78.32
08/05/2025	12:09:48.983	10		78.32
			10	78.32
			10	78.32
08/05/2025	12:09:12.449	56		78.30
			56	78.30
			56	78.30
08/05/2025	12:09:08.563	130		78.26
			130	78.26
			130	78.26
08/05/2025	12:08:19.690	40		78.32
			40	78.32
			40	78.32
08/05/2025	12:07:44.237	1		78.30
			1	78.30
			1	78.30
08/05/2025	12:07:30.178	6		78.34
			6	78.34
			6	78.34
08/05/2025	12:07:22.313	19		78.34
			19	78.34
			19	78.34
08/05/2025	12:07:01.962	7		78.34
			7	78.34
			7	78.34
08/05/2025	12:06:20.765	200		78.34
			200	78.34
			200	78.34
08/05/2025	12:06:14.694	329		78.30
			300	78.30
			329	78.30
			29	78.30
08/05/2025	12:05:26.955	200		78.30
			200	78.30
			200	78.30
08/05/2025	12:05:16.443	8		78.28
			8	78.28
			8	78.28
08/05/2025	12:04:43.768	100		78.24
			100	78.24
			100	78.24
08/05/2025	12:04:36.848	10		78.24
			10	78.24
			10	78.24
08/05/2025	12:03:03.532	100		78.28
			100	78.28
			100	78.28
08/05/2025	12:02:38.096	24		78.26
			24	78.26
			24	78.26
08/05/2025	12:02:14.058	3		78.26
			3	78.26
			3	78.26
08/05/2025	12:02:13.668	4		78.26
			4	78.26
			4	78.26
08/05/2025	12:01:50.431	5		78.28
			5	78.28
			5	78.28
08/05/2025	12:01:11.586	25		78.28
			25	78.28
			25	78.28
08/05/2025	12:01:08.687	2		78.28
			2	78.28
			2	78.28
08/05/2025	12:01:02.424	15		78.28
			15	78.28
			15	78.28
08/05/2025	12:01:00.441	3		78.26
			3	78.26
			3	78.26
08/05/2025	12:00:45.594	250		78.32
			250	78.32
			250	78.32
08/05/2025	12:00:39.894	1		78.34
			1	78.34
			1	78.34
08/05/2025	12:00:39.562	3		78.34
			3	78.34
			3	78.34
08/05/2025	12:00:38.521	50		78.32
			50	78.32
			50	78.32
08/05/2025	12:00:36.479	8		78.30
			8	78.30
			8	78.30
08/05/2025	12:00:28.217	5		78.30
			5	78.30
			5	78.30
08/05/2025	12:00:27.388	1		78.28
			1	78.28
			1	78.28
08/05/2025	12:00:12.238	1		78.34
			1	78.34
			1	78.34
08/05/2025	11:59:39.434	100		78.22
			100	78.22
			100	78.22
08/05/2025	11:59:35.893	300		78.22
			300	78.22
			300	78.22
08/05/2025	11:59:10.233	200		78.22
			200	78.22
			200	78.22
08/05/2025	11:58:45.583	2		78.18
			2	78.18
			2	78.18
08/05/2025	11:58:23.687	250		78.16
			250	78.16
			250	78.16
08/05/2025	11:58:23.608	100		78.12
			100	78.12
			100	78.12
08/05/2025	11:57:54.025	250		78.14
			250	78.14
			250	78.14
08/05/2025	11:57:53.888	58		78.14
			58	78.14
			58	78.14
08/05/2025	11:56:12.496	52		78.16
			52	78.16
			52	78.16
08/05/2025	11:55:02.880	1		78.20
			1	78.20
			1	78.20
08/05/2025	11:54:36.596	12		78.20
			12	78.20
			12	78.20
08/05/2025	11:54:01.302	3		78.18
			3	78.18
			3	78.18
08/05/2025	11:53:07.844	1		78.18
			1	78.18
			1	78.18
08/05/2025	11:52:59.989	100		78.18
			100	78.18
			100	78.18
08/05/2025	11:52:18.646	6		78.20
			6	78.20
			6	78.20
08/05/2025	11:51:49.801	128		78.20
			70	78.20
			58	78.20
			128	78.20
08/05/2025	11:50:31.960	5		78.16
			5	78.16
			5	78.16
08/05/2025	11:50:21.456	1		78.12
			1	78.12
			1	78.12
08/05/2025	11:49:41.453	6		78.12
			6	78.12
			6	78.12
08/05/2025	11:48:07.446	300		78.10
			300	78.10
			300	78.10
08/05/2025	11:46:17.443	25		78.00
			25	78.00
			25	78.00
08/05/2025	11:45:08.081	1		77.96
			1	77.96
			1	77.96
08/05/2025	11:43:51.308	13		77.96
			13	77.96
			13	77.96
08/05/2025	11:41:23.935	30		77.92
			30	77.92
			30	77.92
08/05/2025	11:41:13.327	1		77.96
			1	77.96
			1	77.96
08/05/2025	11:40:55.919	1		77.96
			1	77.96
			1	77.96
08/05/2025	11:40:07.919	2		77.98
			2	77.98
			2	77.98
08/05/2025	11:39:36.432	2		77.94
			2	77.94
			2	77.94
08/05/2025	11:39:24.272	20		78.00
			20	78.00
			20	78.00
08/05/2025	11:38:07.825	100		77.96
			100	77.96
			100	77.96
08/05/2025	11:38:07.728	4		77.96
			4	77.96
			4	77.96
08/05/2025	11:36:58.030	4		78.12
			4	78.12
			4	78.12
08/05/2025	11:30:00.371	4		77.86
			4	77.86
			4	77.86
08/05/2025	11:29:50.165	100		77.86
			100	77.86
			100	77.86
08/05/2025	11:29:50.090	10		77.86
			10	77.86
			10	77.86
08/05/2025	11:28:37.215	34		77.76
			34	77.76
			34	77.76
08/05/2025	11:25:42.297	50		77.76
			50	77.76
			50	77.76
08/05/2025	11:23:42.653	15		77.82
			15	77.82
			15	77.82
08/05/2025	11:22:08.156	100		77.86
			100	77.86
			100	77.86
08/05/2025	11:21:35.949	60		77.88
			60	77.88
			60	77.88
08/05/2025	11:20:10.536	150		77.96
			150	77.96
			150	77.96
08/05/2025	11:19:42.454	5		77.90
			5	77.90
			5	77.90
08/05/2025	11:19:38.784	200		77.94
			200	77.94
			200	77.94
08/05/2025	11:16:10.193	3		77.92
			3	77.92
			3	77.92
08/05/2025	11:15:44.844	1		78.00
			1	78.00
			1	78.00
08/05/2025	11:14:42.770	112		78.00
			112	78.00
			112	78.00
08/05/2025	11:14:26.361	1		78.00
			1	78.00
			1	78.00
08/05/2025	11:13:59.608	1		78.04
			1	78.04
			1	78.04
08/05/2025	11:13:51.555	22		77.98
			22	77.98
			22	77.98
08/05/2025	11:13:01.047	4		77.96
			4	77.96
			4	77.96
08/05/2025	11:12:18.573	3		78.12
			3	78.12
			3	78.12
08/05/2025	11:11:15.084	20		78.10
			20	78.10
			20	78.10
08/05/2025	11:09:55.665	3		78.06
			3	78.06
			3	78.06
08/05/2025	11:08:57.010	55		78.02
			55	78.02
			55	78.02
08/05/2025	11:08:48.942	100		78.02
			100	78.02
			100	78.02
08/05/2025	11:08:48.852	53		78.02
			53	78.02
			53	78.02
08/05/2025	11:08:40.981	200		78.06
			200	78.06
			200	78.06
08/05/2025	11:07:37.679	20		78.22
			20	78.22
			20	78.22
08/05/2025	11:06:08.479	26		78.24
			26	78.24
			26	78.24
08/05/2025	11:05:56.859	30		78.22
			30	78.22
			30	78.22
08/05/2025	11:05:52.678	2		78.20
			2	78.20
			2	78.20
08/05/2025	11:05:46.537	100		78.20
			100	78.20
			100	78.20
08/05/2025	11:04:52.826	100		78.18
			100	78.18
			100	78.18
08/05/2025	11:04:25.716	200		78.12
			200	78.12
			200	78.12
08/05/2025	11:02:54.010	60		78.08
			60	78.08
			60	78.08
08/05/2025	11:02:42.408	100		78.06
			100	78.06
			100	78.06
08/05/2025	11:00:57.544	1		78.04
			1	78.04
			1	78.04
08/05/2025	10:59:17.984	15		78.14
			15	78.14
			15	78.14
08/05/2025	10:59:03.485	260		78.14
			260	78.14
			260	78.14
08/05/2025	10:58:58.857	400		78.14
			400	78.14
			400	78.14
08/05/2025	10:58:02.373	30		78.20
			30	78.20
			30	78.20
08/05/2025	10:57:56.174	275		78.30
			5	78.30
			200	78.30
			275	78.30
			70	78.30
08/05/2025	10:57:47.142	54		78.26
			54	78.26
			54	78.26
08/05/2025	10:57:33.654	100		78.26
			100	78.26
			100	78.26
08/05/2025	10:57:12.433	5		78.20
			5	78.20
			5	78.20
08/05/2025	10:56:46.400	20		78.20
			20	78.20
			20	78.20
08/05/2025	10:56:20.978	1		78.18
			1	78.18
			1	78.18
08/05/2025	10:56:01.853	1		78.16
			1	78.16
			1	78.16
08/05/2025	10:55:39.200	51		78.20
			51	78.20
			51	78.20
08/05/2025	10:55:28.386	60		78.20
			60	78.20
			60	78.20
08/05/2025	10:53:37.484	200		78.16
			200	78.16
			200	78.16
08/05/2025	10:53:32.934	9		78.14
			9	78.14
			9	78.14
08/05/2025	10:52:41.576	97		78.20
			60	78.20
			97	78.20
			37	78.20
08/05/2025	10:52:27.481	50		78.14
			50	78.14
			50	78.14
08/05/2025	10:52:04.011	12		78.12
			12	78.12
			12	78.12
08/05/2025	10:52:02.420	160		78.10
			160	78.10
			160	78.10
08/05/2025	10:51:11.297	400		78.06
			400	78.06
			400	78.06
08/05/2025	10:50:33.371	1		78.00
			1	78.00
			1	78.00
08/05/2025	10:50:14.516	20		77.96
			20	77.96
			20	77.96
08/05/2025	10:49:53.846	26		78.00
			26	78.00
			26	78.00
08/05/2025	10:49:49.901	1		78.02
			1	78.02
			1	78.02
08/05/2025	10:49:46.371	100		77.96
			100	77.96
			100	77.96
08/05/2025	10:49:05.526	2		77.98
			2	77.98
			2	77.98
08/05/2025	10:48:59.559	5		78.00
			5	78.00
			5	78.00
08/05/2025	10:48:15.682	100		77.98
			100	77.98
			100	77.98
08/05/2025	10:47:53.091	50		77.92
			50	77.92
			50	77.92
08/05/2025	10:47:42.485	3		77.92
			3	77.92
			3	77.92
08/05/2025	10:47:05.359	15		77.90
			15	77.90
			15	77.90
08/05/2025	10:47:02.845	1		77.86
			1	77.86
			1	77.86
08/05/2025	10:46:45.191	50		77.86
			50	77.86
			50	77.86
08/05/2025	10:45:52.064	200		78.00
			200	78.00
			200	78.00
08/05/2025	10:45:29.843	200		78.00
			200	78.00
			200	78.00
08/05/2025	10:44:34.827	38		77.94
			38	77.94
			38	77.94
08/05/2025	10:43:33.344	200		77.98
			200	77.98
			190	77.98
			10	77.98
08/05/2025	10:43:19.024	193		77.94
			193	77.94
			193	77.94
08/05/2025	10:43:11.765	1		77.96
			1	77.96
			1	77.96
08/05/2025	10:43:02.829	298		77.90
			298	77.90
			298	77.90
08/05/2025	10:41:54.611	75		77.84
			75	77.84
			75	77.84
08/05/2025	10:40:46.344	14		77.98
			14	77.98
			14	77.98
08/05/2025	10:40:24.119	15		78.00
			15	78.00
			15	78.00
08/05/2025	10:39:07.143	100		78.06
			100	78.06
			100	78.06
08/05/2025	10:39:00.527	100		78.08
			100	78.08
			100	78.08
08/05/2025	10:38:20.946	252		78.00
			25	78.00
			252	78.00
			25	78.00
			20	78.00
			50	78.00
			35	78.00
			20	78.00
			26	78.00
			11	78.00
			40	78.00
08/05/2025	10:36:56.122	7		77.84
			7	77.84
			7	77.84
08/05/2025	10:36:26.096	622		77.78
			622	77.78
			622	77.78
08/05/2025	10:36:18.549	400		77.82
			400	77.82
			400	77.82
08/05/2025	10:36:07.964	17		77.82
			17	77.82
			17	77.82
08/05/2025	10:34:49.915	31		77.82
			31	77.82
			31	77.82
08/05/2025	10:34:14.407	15		77.82
			15	77.82
			15	77.82
08/05/2025	10:33:52.078	100		77.76
			100	77.76
			100	77.76
08/05/2025	10:31:34.022	175		77.68
			175	77.68
			175	77.68
08/05/2025	10:31:29.568	200		77.68
			200	77.68
			200	77.68
08/05/2025	10:30:36.128	12		77.66
			12	77.66
			12	77.66
08/05/2025	10:30:15.357	100		77.68
			100	77.68
			100	77.68
08/05/2025	10:29:41.593	45		77.64
			45	77.64
			45	77.64
08/05/2025	10:29:23.962	50		77.60
			50	77.60
			50	77.60
08/05/2025	10:27:38.669	1		77.76
			1	77.76
			1	77.76
08/05/2025	10:26:58.076	50		77.68
			50	77.68
			50	77.68
08/05/2025	10:26:54.214	50		77.70
			50	77.70
			50	77.70
08/05/2025	10:26:44.056	200		77.72
			200	77.72
			200	77.72
08/05/2025	10:26:04.768	7		77.76
			7	77.76
			7	77.76
08/05/2025	10:26:01.081	100		77.78
			100	77.78
			100	77.78
08/05/2025	10:25:27.441	10		77.94
			10	77.94
			10	77.94
08/05/2025	10:24:35.304	125		77.88
			125	77.88
			125	77.88
08/05/2025	10:24:33.263	50		77.88
			50	77.88
			50	77.88
08/05/2025	10:24:12.048	20		77.84
			20	77.84
			20	77.84
08/05/2025	10:23:54.774	15		77.88
			15	77.88
			15	77.88
08/05/2025	10:23:48.506	7		77.86
			7	77.86
			7	77.86
08/05/2025	10:23:03.249	200		77.80
			100	77.80
			200	77.80
			100	77.80
08/05/2025	10:22:54.475	7		77.70
			7	77.70
			7	77.70
08/05/2025	10:22:38.096	400		77.68
			400	77.68
			400	77.68
08/05/2025	10:21:31.303	3		77.70
			3	77.70
			3	77.70
08/05/2025	10:21:13.683	50		77.60
			50	77.60
			50	77.60
08/05/2025	10:21:10.965	8		77.66
			8	77.66
			8	77.66
08/05/2025	10:19:10.850	3		77.56
			3	77.56
			3	77.56
08/05/2025	10:16:34.864	1		77.58
			1	77.58
			1	77.58
08/05/2025	10:16:27.277	50		77.52
			50	77.52
			50	77.52
08/05/2025	10:16:10.156	20		77.46
			20	77.46
			20	77.46
08/05/2025	10:16:08.413	50		77.52
			50	77.52
			50	77.52
08/05/2025	10:15:52.499	1		77.50
			1	77.50
			1	77.50
08/05/2025	10:15:00.787	1		77.42
			1	77.42
			1	77.42
08/05/2025	10:11:57.618	25		77.64
			25	77.64
			25	77.64
08/05/2025	10:11:39.373	100		77.62
			100	77.62
			100	77.62
08/05/2025	10:11:38.302	200		77.60
			200	77.60
			200	77.60
08/05/2025	10:11:13.521	200		77.58
			200	77.58
			200	77.58
08/05/2025	10:10:47.517	165		77.60
			165	77.60
			165	77.60
08/05/2025	10:10:28.431	100		77.64
			100	77.64
			100	77.64
08/05/2025	10:10:11.891	134		77.66
			134	77.66
			134	77.66
08/05/2025	10:10:01.907	60		77.78
			60	77.78
			60	77.78
08/05/2025	10:08:36.226	53		77.40
			53	77.40
			53	77.40
08/05/2025	10:08:13.229	2		77.50
			2	77.50
			2	77.50
08/05/2025	10:07:14.369	15		77.22
			15	77.22
			15	77.22
08/05/2025	10:03:20.266	12		77.56
			12	77.56
			12	77.56
08/05/2025	10:03:02.161	17		77.50
			17	77.50
			17	77.50
08/05/2025	10:02:46.464	10		77.44
			10	77.44
			10	77.44
08/05/2025	10:02:41.697	30		77.44
			30	77.44
			30	77.44
08/05/2025	10:02:25.479	135		77.30
			135	77.30
			135	77.30
08/05/2025	10:01:23.102	125		77.16
			125	77.16
			125	77.16
08/05/2025	09:59:16.253	200		76.86
			200	76.86
			200	76.86
08/05/2025	09:58:46.090	13		76.86
			13	76.86
			13	76.86
08/05/2025	09:57:55.348	7		76.80
			7	76.80
			7	76.80
08/05/2025	09:57:24.913	200		76.78
			200	76.78
			200	76.78
08/05/2025	09:57:24.786	200		76.78
			200	76.78
			200	76.78
08/05/2025	09:57:24.624	200		76.78
			200	76.78
			200	76.78
08/05/2025	09:57:20.154	400		76.78
			400	76.78
			400	76.78
08/05/2025	09:56:26.471	400		76.76
			400	76.76
			400	76.76
08/05/2025	09:56:15.743	400		76.74
			400	76.74
			400	76.74
08/05/2025	09:54:19.834	80		76.70
			80	76.70
			80	76.70
08/05/2025	09:51:25.353	50		76.72
			50	76.72
			50	76.72
08/05/2025	09:51:08.851	1		76.72
			1	76.72
			1	76.72
08/05/2025	09:50:28.092	200		76.64
			200	76.64
			200	76.64
08/05/2025	09:49:39.695	14		76.72
			14	76.72
			14	76.72
08/05/2025	09:45:55.646	1		76.74
			1	76.74
			1	76.74
08/05/2025	09:44:56.115	20		76.78
			20	76.78
			20	76.78
08/05/2025	09:43:54.867	24		76.82
			24	76.82
			24	76.82
08/05/2025	09:40:03.034	60		76.54
			60	76.54
			60	76.54
08/05/2025	09:37:28.751	2		76.56
			2	76.56
			2	76.56
08/05/2025	09:36:10.803	10		76.54
			10	76.54
			10	76.54
08/05/2025	09:35:15.596	3		76.52
			3	76.52
			3	76.52
08/05/2025	09:34:54.580	65		76.50
			30	76.50
			65	76.50
			35	76.50
08/05/2025	09:32:01.740	111		76.54
			111	76.54
			111	76.54
08/05/2025	09:31:07.239	4		76.58
			4	76.58
			4	76.58
08/05/2025	09:30:53.598	20		76.70
			20	76.70
			20	76.70
08/05/2025	09:30:34.880	1		76.66
			1	76.66
			1	76.66
08/05/2025	09:30:01.899	65		76.82
			65	76.82
			65	76.82
08/05/2025	09:30:01.288	4		76.82
			4	76.82
			4	76.82
08/05/2025	09:28:34.230	15		76.68
			15	76.68
			15	76.68
08/05/2025	09:27:31.968	200		76.64
			200	76.64
			200	76.64
08/05/2025	09:27:27.195	90		76.64
			90	76.64
			90	76.64
08/05/2025	09:26:39.520	1		76.68
			1	76.68
			1	76.68
08/05/2025	09:25:42.239	52		76.72
			50	76.72
			2	76.72
			52	76.72
08/05/2025	09:25:14.277	200		76.72
			200	76.72
			200	76.72
08/05/2025	09:25:11.573	100		76.72
			100	76.72
			100	76.72
08/05/2025	09:24:35.469	15		76.78
			15	76.78
			15	76.78
08/05/2025	09:24:24.453	39		76.82
			39	76.82
			39	76.82
08/05/2025	09:23:57.769	100		76.82
			100	76.82
			100	76.82
08/05/2025	09:23:53.582	3		76.82
			3	76.82
			3	76.82
08/05/2025	09:23:46.228	5		76.76
			5	76.76
			5	76.76
08/05/2025	09:23:34.070	1		76.80
			1	76.80
			1	76.80
08/05/2025	09:23:33.348	1		76.80
			1	76.80
			1	76.80
08/05/2025	09:23:14.934	1		76.78
			1	76.78
			1	76.78
08/05/2025	09:22:43.034	1		76.74
			1	76.74
			1	76.74
08/05/2025	09:22:19.010	100		76.70
			100	76.70
			100	76.70
08/05/2025	09:21:50.475	50		76.66
			50	76.66
			50	76.66
08/05/2025	09:19:59.840	8		76.94
			8	76.94
			8	76.94
08/05/2025	09:19:58.380	12		76.98
			12	76.98
			12	76.98
08/05/2025	09:18:59.781	5		76.90
			5	76.90
			5	76.90
08/05/2025	09:18:16.522	135		77.04
			135	77.04
			135	77.04
08/05/2025	09:18:08.669	1		77.04
			1	77.04
			1	77.04
08/05/2025	09:17:53.114	100		77.00
			100	77.00
			100	77.00
08/05/2025	09:17:03.783	4		77.00
			4	77.00
			4	77.00
08/05/2025	09:17:02.949	300		76.94
			300	76.94
			300	76.94
08/05/2025	09:16:00.586	25		77.06
			25	77.06
			25	77.06
08/05/2025	09:15:42.363	2		77.12
			2	77.12
			2	77.12
08/05/2025	09:15:32.315	15		77.08
			15	77.08
			15	77.08
08/05/2025	09:13:33.921	3		77.08
			3	77.08
			3	77.08
08/05/2025	09:13:03.920	1		77.12
			1	77.12
			1	77.12
08/05/2025	09:12:19.689	15		77.08
			15	77.08
			15	77.08
08/05/2025	09:11:07.745	30		77.08
			30	77.08
			30	77.08
08/05/2025	09:11:01.484	10		77.08
			10	77.08
			10	77.08
08/05/2025	09:10:05.962	1		77.16
			1	77.16
			1	77.16
08/05/2025	09:09:38.811	1		77.18
			1	77.18
			1	77.18
08/05/2025	09:09:31.657	1		77.16
			1	77.16
			1	77.16

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 665.00
Ask: 1 666.00
Volume: 42 502
+0.94%

Top 5 Turnover

Realtime Quotes
Last Update:
08/05/2025 @ 12:57:23

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice