Tradegate Exchange

Commerzbank AG

748

653

24.20

Date	Time	Volume	Order Volume	Price
06/05/2025	14:12:13.823	400		24.20
			400	24.20
			400	24.20
06/05/2025	14:07:25.206	25		24.21
			25	24.21
			25	24.21
06/05/2025	14:06:10.956	681		24.21
			681	24.21
			681	24.21
06/05/2025	14:06:10.260	1 200		24.21
			1 200	24.21
			1 200	24.21
06/05/2025	14:06:03.143	1 200		24.21
			1 200	24.21
			1 200	24.21
06/05/2025	14:01:59.988	214		24.17
			214	24.17
			214	24.17
06/05/2025	13:56:58.830	881		24.11
			881	24.11
			881	24.11
06/05/2025	13:54:04.555	850		24.13
			850	24.13
			850	24.13
06/05/2025	13:53:34.097	200		24.12
			200	24.12
			200	24.12
06/05/2025	13:53:02.485	1 200		24.12
			1 200	24.12
			1 200	24.12
06/05/2025	13:51:59.896	800		24.12
			800	24.12
			800	24.12
06/05/2025	13:51:16.228	100		24.15
			100	24.15
			100	24.15
06/05/2025	13:50:39.812	207		24.17
			207	24.17
			207	24.17
06/05/2025	13:47:51.942	30		24.18
			30	24.18
			30	24.18
06/05/2025	13:47:40.781	165		24.19
			165	24.19
			165	24.19
06/05/2025	13:44:40.146	30		24.21
			30	24.21
			30	24.21
06/05/2025	13:43:26.729	12		24.23
			12	24.23
			12	24.23
06/05/2025	13:41:13.467	300		24.16
			300	24.16
			300	24.16
06/05/2025	13:38:12.804	3		24.17
			3	24.17
			3	24.17
06/05/2025	13:35:31.814	100		24.15
			100	24.15
			100	24.15
06/05/2025	13:34:57.244	1		24.12
			1	24.12
			1	24.12
06/05/2025	13:32:38.557	300		24.19
			300	24.19
			300	24.19
06/05/2025	13:31:49.191	4		24.21
			4	24.21
			4	24.21
06/05/2025	13:31:07.461	100		24.21
			100	24.21
			100	24.21
06/05/2025	13:30:10.241	500		24.20
			500	24.20
			500	24.20
06/05/2025	13:30:09.989	100		24.18
			100	24.18
			100	24.18
06/05/2025	13:26:03.941	10		24.16
			10	24.16
			10	24.16
06/05/2025	13:25:52.190	200		24.16
			200	24.16
			200	24.16
06/05/2025	13:22:04.086	20		24.16
			20	24.16
			20	24.16
06/05/2025	13:21:12.085	100		24.15
			100	24.15
			100	24.15
06/05/2025	13:19:00.977	2 600		24.12
			2 600	24.12
			2 600	24.12
06/05/2025	13:18:46.243	100		24.15
			100	24.15
			100	24.15
06/05/2025	13:18:31.645	1		24.15
			1	24.15
			1	24.15
06/05/2025	13:18:30.561	3		24.15
			3	24.15
			3	24.15
06/05/2025	13:17:53.621	6		24.16
			6	24.16
			6	24.16
06/05/2025	13:17:42.527	100		24.15
			100	24.15
			100	24.15
06/05/2025	13:17:27.854	31		24.14
			31	24.14
			31	24.14
06/05/2025	13:17:27.052	1		24.14
			1	24.14
			1	24.14
06/05/2025	13:17:14.119	300		24.14
			300	24.14
			300	24.14
06/05/2025	13:16:31.577	1		24.14
			1	24.14
			1	24.14
06/05/2025	13:16:30.573	1		24.14
			1	24.14
			1	24.14
06/05/2025	13:15:39.228	800		24.14
			800	24.14
			800	24.14
06/05/2025	13:15:38.923	100		24.14
			100	24.14
			100	24.14
06/05/2025	13:15:26.668	4		24.14
			4	24.14
			4	24.14
06/05/2025	13:12:04.989	1 200		24.15
			1 200	24.15
			1 200	24.15
06/05/2025	13:11:53.317	1 100		24.15
			1 100	24.15
			1 100	24.15
06/05/2025	13:11:46.702	47		24.13
			47	24.13
			47	24.13
06/05/2025	13:11:45.901	100		24.13
			100	24.13
			100	24.13
06/05/2025	13:11:03.407	100		24.12
			100	24.12
			100	24.12
06/05/2025	13:11:02.599	100		24.12
			100	24.12
			100	24.12
06/05/2025	13:11:01.795	100		24.12
			100	24.12
			100	24.12
06/05/2025	13:10:55.898	370		24.10
			370	24.10
			370	24.10
06/05/2025	13:10:36.059	100		24.10
			100	24.10
			100	24.10
06/05/2025	13:10:35.156	100		24.10
			100	24.10
			100	24.10
06/05/2025	13:10:34.351	100		24.10
			100	24.10
			100	24.10
06/05/2025	13:10:33.446	100		24.10
			100	24.10
			100	24.10
06/05/2025	13:10:32.542	100		24.10
			100	24.10
			100	24.10
06/05/2025	13:10:31.738	100		24.10
			100	24.10
			100	24.10
06/05/2025	13:10:30.933	100		24.10
			100	24.10
			100	24.10
06/05/2025	13:10:29.324	100		24.10
			100	24.10
			100	24.10
06/05/2025	13:10:27.612	100		24.10
			100	24.10
			100	24.10
06/05/2025	13:10:26.809	1		24.10
			1	24.10
			1	24.10
06/05/2025	13:09:45.801	220		24.11
			220	24.11
			220	24.11
06/05/2025	13:09:36.215	10		24.12
			10	24.12
			10	24.12
06/05/2025	13:09:22.794	100		24.11
			100	24.11
			100	24.11
06/05/2025	13:08:56.014	800		24.10
			800	24.10
			800	24.10
06/05/2025	13:07:26.988	1		24.10
			1	24.10
			1	24.10
06/05/2025	13:07:15.026	200		24.10
			200	24.10
			200	24.10
06/05/2025	13:07:00.485	100		24.10
			100	24.10
			100	24.10
06/05/2025	13:06:47.993	200		24.11
			200	24.11
			200	24.11
06/05/2025	13:06:16.708	100		24.12
			100	24.12
			100	24.12
06/05/2025	13:06:15.903	100		24.12
			100	24.12
			100	24.12
06/05/2025	13:06:15.443	1 000		24.12
			1 000	24.12
			1 000	24.12
06/05/2025	13:05:26.345	1 200		24.10
			1 200	24.10
			1 200	24.10
06/05/2025	13:04:01.438	100		24.10
			100	24.10
			100	24.10
06/05/2025	13:03:39.121	100		24.09
			100	24.09
			100	24.09
06/05/2025	13:03:26.853	2		24.07
			2	24.07
			2	24.07
06/05/2025	13:03:26.082	3		24.07
			3	24.07
			3	24.07
06/05/2025	13:03:17.710	100		24.07
			100	24.07
			100	24.07
06/05/2025	13:02:51.555	1		24.09
			1	24.09
			1	24.09
06/05/2025	13:02:24.801	1 200		24.08
			1 200	24.08
			1 200	24.08
06/05/2025	13:02:24.403	80		24.11
			80	24.11
			80	24.11
06/05/2025	13:01:46.476	500		24.11
			500	24.11
			500	24.11
06/05/2025	12:59:59.701	82		24.10
			82	24.10
			82	24.10
06/05/2025	12:59:57.690	100		24.08
			100	24.08
			100	24.08
06/05/2025	12:59:51.752	100		24.07
			100	24.07
			100	24.07
06/05/2025	12:59:50.948	100		24.07
			100	24.07
			100	24.07
06/05/2025	12:59:35.370	94		24.06
			94	24.06
			94	24.06
06/05/2025	12:59:18.485	98		24.08
			98	24.08
			98	24.08
06/05/2025	12:58:49.341	1 200		24.08
			1 200	24.08
			1 200	24.08
06/05/2025	12:58:48.738	100		24.08
			100	24.08
			100	24.08
06/05/2025	12:58:47.529	100		24.08
			100	24.08
			100	24.08
06/05/2025	12:58:46.725	100		24.08
			100	24.08
			100	24.08
06/05/2025	12:58:45.921	100		24.08
			100	24.08
			100	24.08
06/05/2025	12:58:44.917	100		24.08
			100	24.08
			100	24.08
06/05/2025	12:58:44.114	100		24.08
			100	24.08
			100	24.08
06/05/2025	12:58:43.310	100		24.08
			100	24.08
			100	24.08
06/05/2025	12:58:42.529	100		24.08
			100	24.08
			100	24.08
06/05/2025	12:58:31.360	1		24.07
			1	24.07
			1	24.07
06/05/2025	12:58:30.558	3		24.07
			3	24.07
			3	24.07
06/05/2025	12:57:26.658	1		24.07
			1	24.07
			1	24.07
06/05/2025	12:57:20.226	100		24.07
			100	24.07
			100	24.07
06/05/2025	12:57:08.851	90		24.07
			90	24.07
			90	24.07
06/05/2025	12:56:23.340	100		24.08
			100	24.08
			100	24.08
06/05/2025	12:55:49.298	800		24.05
			800	24.05
			800	24.05
06/05/2025	12:55:43.069	100		24.05
			100	24.05
			100	24.05
06/05/2025	12:54:44.472	124		24.08
			124	24.08
			124	24.08
06/05/2025	12:54:29.079	98		24.07
			98	24.07
			98	24.07
06/05/2025	12:54:07.068	1		24.07
			1	24.07
			1	24.07
06/05/2025	12:53:04.858	1		24.05
			1	24.05
			1	24.05
06/05/2025	12:52:50.320	1 200		24.04
			1 200	24.04
			1 200	24.04
06/05/2025	12:51:51.164	1		24.05
			1	24.05
			1	24.05
06/05/2025	12:49:34.326	1 200		24.05
			1 200	24.05
			1 200	24.05
06/05/2025	12:46:34.264	1 000		24.06
			1 000	24.06
			1 000	24.06
06/05/2025	12:43:23.134	800		24.06
			800	24.06
			800	24.06
06/05/2025	12:41:10.006	500		24.09
			500	24.09
			500	24.09
06/05/2025	12:40:18.260	1 200		24.10
			1 200	24.10
			1 200	24.10
06/05/2025	12:40:17.352	300		24.11
			300	24.11
			300	24.11
06/05/2025	12:40:11.732	41		24.11
			41	24.11
			41	24.11
06/05/2025	12:39:30.942	1		24.10
			1	24.10
			1	24.10
06/05/2025	12:39:11.761	100		24.11
			100	24.11
			100	24.11
06/05/2025	12:39:09.350	100		24.11
			100	24.11
			100	24.11
06/05/2025	12:39:06.610	48		24.11
			48	24.11
			48	24.11
06/05/2025	12:38:56.745	250		24.11
			250	24.11
			250	24.11
06/05/2025	12:38:53.586	100		24.11
			100	24.11
			100	24.11
06/05/2025	12:38:07.890	200		24.13
			200	24.13
			200	24.13
06/05/2025	12:38:02.965	100		24.12
			100	24.12
			100	24.12
06/05/2025	12:37:30.529	1		24.12
			1	24.12
			1	24.12
06/05/2025	12:37:28.819	100		24.12
			100	24.12
			100	24.12
06/05/2025	12:37:27.511	100		24.12
			100	24.12
			100	24.12
06/05/2025	12:37:23.388	78		24.12
			78	24.12
			78	24.12
06/05/2025	12:37:12.532	1 200		24.12
			1 200	24.12
			1 200	24.12
06/05/2025	12:37:11.477	1		24.13
			1	24.13
			1	24.13
06/05/2025	12:37:05.701	100		24.12
			100	24.12
			100	24.12
06/05/2025	12:36:30.967	100		24.12
			100	24.12
			100	24.12
06/05/2025	12:35:29.488	100		24.12
			100	24.12
			100	24.12
06/05/2025	12:35:28.684	100		24.12
			100	24.12
			100	24.12
06/05/2025	12:35:13.519	100		24.14
			100	24.14
			100	24.14
06/05/2025	12:34:04.236	100		24.14
			100	24.14
			100	24.14
06/05/2025	12:34:03.435	100		24.14
			100	24.14
			100	24.14
06/05/2025	12:34:02.626	100		24.14
			100	24.14
			100	24.14
06/05/2025	12:34:01.831	100		24.14
			100	24.14
			100	24.14
06/05/2025	12:33:58.610	100		24.13
			100	24.13
			100	24.13
06/05/2025	12:33:53.186	1 200		24.12
			1 200	24.12
			1 200	24.12
06/05/2025	12:33:47.136	75		24.11
			75	24.11
			75	24.11
06/05/2025	12:33:30.301	3		24.12
			3	24.12
			3	24.12
06/05/2025	12:32:40.663	17		24.13
			17	24.13
			17	24.13
06/05/2025	12:32:39.756	43		24.12
			43	24.12
			43	24.12
06/05/2025	12:32:27.674	100		24.12
			100	24.12
			100	24.12
06/05/2025	12:32:26.868	5		24.12
			5	24.12
			5	24.12
06/05/2025	12:32:16.530	350		24.14
			350	24.14
			350	24.14
06/05/2025	12:32:15.909	100		24.13
			100	24.13
			100	24.13
06/05/2025	12:32:09.780	100		24.13
			100	24.13
			100	24.13
06/05/2025	12:32:06.849	10		24.15
			10	24.15
			10	24.15
06/05/2025	12:31:27.369	3		24.13
			3	24.13
			3	24.13
06/05/2025	12:31:26.562	1		24.13
			1	24.13
			1	24.13
06/05/2025	12:30:53.192	1 200		24.14
			1 200	24.14
			1 200	24.14
06/05/2025	12:30:26.350	100		24.12
			100	24.12
			100	24.12
06/05/2025	12:30:25.646	100		24.12
			100	24.12
			100	24.12
06/05/2025	12:30:14.493	100		24.11
			100	24.11
			100	24.11
06/05/2025	12:29:38.977	100		24.12
			100	24.12
			100	24.12
06/05/2025	12:29:24.728	28		24.12
			28	24.12
			28	24.12
06/05/2025	12:27:53.195	1 200		24.11
			1 200	24.11
			1 200	24.11
06/05/2025	12:27:37.724	11		24.11
			11	24.11
			11	24.11
06/05/2025	12:26:46.131	100		24.12
			100	24.12
			100	24.12
06/05/2025	12:26:45.322	100		24.12
			100	24.12
			100	24.12
06/05/2025	12:26:44.515	100		24.12
			100	24.12
			100	24.12
06/05/2025	12:26:43.732	100		24.12
			100	24.12
			100	24.12
06/05/2025	12:26:43.002	100		24.12
			100	24.12
			100	24.12
06/05/2025	12:26:42.221	100		24.12
			100	24.12
			100	24.12
06/05/2025	12:26:41.392	100		24.12
			100	24.12
			100	24.12
06/05/2025	12:26:40.588	100		24.12
			100	24.12
			100	24.12
06/05/2025	12:26:39.882	100		24.12
			100	24.12
			100	24.12
06/05/2025	12:26:38.978	100		24.12
			100	24.12
			100	24.12
06/05/2025	12:26:37.971	100		24.12
			100	24.12
			100	24.12
06/05/2025	12:26:37.166	100		24.12
			100	24.12
			100	24.12
06/05/2025	12:26:36.361	100		24.12
			100	24.12
			100	24.12
06/05/2025	12:26:35.456	100		24.12
			100	24.12
			100	24.12
06/05/2025	12:26:34.652	100		24.12
			100	24.12
			100	24.12
06/05/2025	12:26:33.848	100		24.12
			100	24.12
			100	24.12
06/05/2025	12:26:33.043	100		24.12
			100	24.12
			100	24.12
06/05/2025	12:26:32.240	100		24.12
			100	24.12
			100	24.12
06/05/2025	12:26:31.435	100		24.12
			100	24.12
			100	24.12
06/05/2025	12:26:30.429	13		24.12
			13	24.12
			13	24.12
06/05/2025	12:26:15.807	1 000		24.13
			1 000	24.13
			1 000	24.13
06/05/2025	12:26:05.440	100		24.13
			100	24.13
			100	24.13
06/05/2025	12:26:01.486	625		24.13
			625	24.13
			625	24.13
06/05/2025	12:25:28.719	69		24.12
			69	24.12
			69	24.12
06/05/2025	12:25:27.913	100		24.12
			100	24.12
			100	24.12
06/05/2025	12:25:26.909	14		24.11
			14	24.11
			14	24.11
06/05/2025	12:24:51.034	1 200		24.11
			1 200	24.11
			1 200	24.11
06/05/2025	12:24:22.794	100		24.12
			100	24.12
			100	24.12
06/05/2025	12:24:06.542	100		24.12
			100	24.12
			100	24.12
06/05/2025	12:23:59.583	100		24.12
			100	24.12
			100	24.12
06/05/2025	12:23:58.780	100		24.12
			100	24.12
			100	24.12
06/05/2025	12:23:57.977	100		24.12
			100	24.12
			100	24.12
06/05/2025	12:23:57.175	100		24.12
			100	24.12
			100	24.12
06/05/2025	12:23:36.890	100		24.10
			100	24.10
			100	24.10
06/05/2025	12:23:36.085	100		24.10
			100	24.10
			100	24.10
06/05/2025	12:23:35.279	100		24.10
			100	24.10
			100	24.10
06/05/2025	12:23:34.580	100		24.10
			100	24.10
			100	24.10
06/05/2025	12:23:14.089	16		24.09
			16	24.09
			16	24.09
06/05/2025	12:23:13.286	100		24.09
			100	24.09
			100	24.09
06/05/2025	12:23:12.385	100		24.09
			100	24.09
			100	24.09
06/05/2025	12:22:47.083	100		24.09
			100	24.09
			100	24.09
06/05/2025	12:22:46.278	100		24.09
			100	24.09
			100	24.09
06/05/2025	12:22:45.474	100		24.09
			100	24.09
			100	24.09
06/05/2025	12:22:06.613	72		24.08
			72	24.08
			72	24.08
06/05/2025	12:21:55.830	21		24.08
			21	24.08
			21	24.08
06/05/2025	12:21:54.925	100		24.08
			100	24.08
			100	24.08
06/05/2025	12:21:54.122	100		24.08
			100	24.08
			100	24.08
06/05/2025	12:21:07.289	100		24.12
			100	24.12
			100	24.12
06/05/2025	12:21:02.160	100		24.12
			100	24.12
			100	24.12
06/05/2025	12:21:01.360	100		24.12
			100	24.12
			100	24.12
06/05/2025	12:21:00.254	100		24.12
			100	24.12
			100	24.12
06/05/2025	12:20:59.450	100		24.12
			100	24.12
			100	24.12
06/05/2025	12:20:58.645	100		24.12
			100	24.12
			100	24.12
06/05/2025	12:20:57.841	100		24.12
			100	24.12
			100	24.12
06/05/2025	12:20:57.038	100		24.12
			100	24.12
			100	24.12
06/05/2025	12:20:56.231	100		24.12
			100	24.12
			100	24.12
06/05/2025	12:20:55.428	100		24.12
			100	24.12
			100	24.12
06/05/2025	12:20:54.636	100		24.12
			100	24.12
			100	24.12
06/05/2025	12:20:53.821	100		24.12
			100	24.12
			100	24.12
06/05/2025	12:20:53.016	100		24.12
			100	24.12
			100	24.12
06/05/2025	12:20:52.212	100		24.12
			100	24.12
			100	24.12
06/05/2025	12:20:51.408	100		24.12
			100	24.12
			100	24.12
06/05/2025	12:20:50.534	100		24.12
			100	24.12
			100	24.12
06/05/2025	12:20:49.297	100		24.12
			100	24.12
			100	24.12
06/05/2025	12:20:47.688	100		24.12
			100	24.12
			100	24.12
06/05/2025	12:20:46.888	100		24.12
			100	24.12
			100	24.12
06/05/2025	12:19:22.155	6 000		24.08
			6 000	24.08
			6 000	24.08
06/05/2025	12:19:21.891	100		24.10
			100	24.10
			100	24.10
06/05/2025	12:19:14.961	100		24.09
			100	24.09
			100	24.09
06/05/2025	12:19:14.152	100		24.09
			100	24.09
			100	24.09
06/05/2025	12:19:13.348	100		24.09
			100	24.09
			100	24.09
06/05/2025	12:18:51.032	1 200		24.10
			1 200	24.10
			1 200	24.10
06/05/2025	12:18:31.694	1 200		24.07
			1 200	24.07
			1 200	24.07
06/05/2025	12:18:21.747	800		24.07
			800	24.07
			800	24.07
06/05/2025	12:18:11.203	100		24.07
			100	24.07
			100	24.07
06/05/2025	12:17:07.208	200		24.09
			200	24.09
			200	24.09
06/05/2025	12:16:10.394	750		24.02
			750	24.02
			750	24.02
06/05/2025	12:16:09.796	100		24.02
			100	24.02
			100	24.02
06/05/2025	12:15:40.359	1 200		24.01
			1 200	24.01
			1 200	24.01
06/05/2025	12:15:29.545	3		24.01
			3	24.01
			3	24.01
06/05/2025	12:15:25.050	20		24.02
			20	24.02
			20	24.02
06/05/2025	12:14:46.669	2		24.01
			2	24.01
			2	24.01
06/05/2025	12:13:22.500	300		24.00
			300	24.00
			300	24.00
06/05/2025	12:13:10.377	1 200		24.00
			1 200	24.00
			1 200	24.00
06/05/2025	12:11:39.920	128		23.98
			128	23.98
			128	23.98
06/05/2025	12:10:16.747	20		24.00
			20	24.00
			20	24.00
06/05/2025	12:09:37.524	50		24.00
			50	24.00
			50	24.00
06/05/2025	12:09:26.242	1 200		24.00
			1 200	24.00
			1 200	24.00
06/05/2025	12:08:49.028	500		23.99
			500	23.99
			500	23.99
06/05/2025	12:06:48.356	800		23.97
			800	23.97
			800	23.97
06/05/2025	12:06:13.630	1 200		23.98
			1 200	23.98
			1 200	23.98
06/05/2025	12:04:35.446	300		23.99
			300	23.99
			300	23.99
06/05/2025	12:03:32.574	500		24.01
			500	24.01
			500	24.01
06/05/2025	12:02:38.927	1 200		24.03
			1 200	24.03
			1 200	24.03
06/05/2025	12:02:37.104	50		24.03
			50	24.03
			50	24.03
06/05/2025	12:01:15.026	500		24.01
			500	24.01
			500	24.01
06/05/2025	12:01:06.068	84		24.00
			84	24.00
			84	24.00
06/05/2025	12:00:32.442	200		24.00
			200	24.00
			200	24.00
06/05/2025	11:59:30.599	1 200		24.03
			1 200	24.03
			1 200	24.03
06/05/2025	11:56:13.151	1 200		24.03
			1 200	24.03
			1 200	24.03
06/05/2025	11:55:27.581	350		24.09
			350	24.09
			350	24.09
06/05/2025	11:55:21.822	3 800		24.09
			3 800	24.09
			3 800	24.09
06/05/2025	11:55:12.718	1 200		24.04
			1 200	24.04
			1 200	24.04
06/05/2025	11:54:49.377	300		24.04
			300	24.04
			300	24.04
06/05/2025	11:54:08.670	300		24.02
			300	24.02
			300	24.02
06/05/2025	11:54:00.595	300		24.01
			300	24.01
			300	24.01
06/05/2025	11:53:01.979	450		24.00
			150	24.00
			300	24.00
			450	24.00
06/05/2025	11:52:58.311	1 200		24.00
			1 200	24.00
			1 200	24.00
06/05/2025	11:52:58.256	300		23.99
			21	23.99
			279	23.99
			300	23.99
06/05/2025	11:52:30.005	1 200		23.99
			1 200	23.99
			1 200	23.99
06/05/2025	11:52:01.054	200		23.99
			200	23.99
			200	23.99
06/05/2025	11:51:05.257	15		23.95
			15	23.95
			15	23.95
06/05/2025	11:51:05.155	300		23.94
			300	23.94
			300	23.94
06/05/2025	11:50:07.172	15		23.93
			15	23.93
			15	23.93
06/05/2025	11:49:27.131	800		23.93
			800	23.93
			800	23.93
06/05/2025	11:49:07.897	17		23.94
			17	23.94
			17	23.94
06/05/2025	11:48:44.292	2		23.92
			2	23.92
			2	23.92
06/05/2025	11:47:15.331	1 000		23.91
			1 000	23.91
			1 000	23.91
06/05/2025	11:46:53.622	50		23.89
			50	23.89
			50	23.89
06/05/2025	11:46:28.392	100		23.89
			100	23.89
			100	23.89
06/05/2025	11:46:12.974	42		23.90
			42	23.90
			42	23.90
06/05/2025	11:46:12.900	300		23.89
			300	23.89
			300	23.89
06/05/2025	11:45:27.192	200		23.87
			200	23.87
			200	23.87
06/05/2025	11:45:23.405	1 200		23.87
			1 200	23.87
			1 200	23.87
06/05/2025	11:45:11.094	1 200		23.87
			1 200	23.87
			1 200	23.87
06/05/2025	11:45:09.400	1 200		23.87
			1 200	23.87
			1 200	23.87
06/05/2025	11:45:02.619	1 200		23.87
			1 200	23.87
			1 200	23.87
06/05/2025	11:43:53.714	300		23.87
			300	23.87
			300	23.87
06/05/2025	11:41:10.489	400		23.86
			400	23.86
			400	23.86
06/05/2025	11:40:47.009	200		23.85
			200	23.85
			200	23.85
06/05/2025	11:40:41.888	1 200		23.85
			1 200	23.85
			1 200	23.85
06/05/2025	11:40:34.411	3 000		23.85
			1 800	23.85
			1 200	23.85
			3 000	23.85
06/05/2025	11:40:24.401	1 200		23.84
			1 200	23.84
			1 200	23.84
06/05/2025	11:40:02.294	300		23.84
			300	23.84
			300	23.84
06/05/2025	11:39:45.010	800		23.84
			800	23.84
			800	23.84
06/05/2025	11:39:13.709	34		23.83
			34	23.83
			34	23.83
06/05/2025	11:38:05.246	300		23.83
			300	23.83
			300	23.83
06/05/2025	11:37:40.770	150		23.82
			150	23.82
			150	23.82
06/05/2025	11:36:34.452	300		23.82
			300	23.82
			300	23.82
06/05/2025	11:36:21.124	2		23.80
			2	23.80
			2	23.80
06/05/2025	11:36:15.589	84		23.80
			84	23.80
			84	23.80
06/05/2025	11:35:45.538	500		23.79
			500	23.79
			500	23.79
06/05/2025	11:35:39.128	500		23.79
			500	23.79
			500	23.79
06/05/2025	11:35:36.274	1 000		23.79
			1 000	23.79
			1 000	23.79
06/05/2025	11:35:33.210	1 000		23.79
			1 000	23.79
			1 000	23.79
06/05/2025	11:35:30.445	1 000		23.79
			1 000	23.79
			1 000	23.79
06/05/2025	11:35:20.041	1 000		23.80
			1 000	23.80
			700	23.80
			300	23.80
06/05/2025	11:34:32.613	80		23.79
			80	23.79
			80	23.79
06/05/2025	11:31:55.118	10		23.75
			10	23.75
			10	23.75
06/05/2025	11:31:50.808	100		23.75
			100	23.75
			100	23.75
06/05/2025	11:31:27.856	300		23.75
			300	23.75
			300	23.75
06/05/2025	11:31:27.687	500		23.74
			500	23.74
			500	23.74
06/05/2025	11:29:04.753	100		23.70
			100	23.70
			100	23.70
06/05/2025	11:28:21.346	14		23.71
			14	23.71
			14	23.71
06/05/2025	11:28:17.229	27		23.68
			27	23.68
			27	23.68
06/05/2025	11:28:12.478	60		23.69
			60	23.69
			60	23.69
06/05/2025	11:27:10.139	175		23.65
			175	23.65
			175	23.65
06/05/2025	11:27:09.058	1 000		23.66
			1 000	23.66
			1 000	23.66
06/05/2025	11:26:57.777	354		23.64
			354	23.64
			354	23.64
06/05/2025	11:24:55.111	280		23.62
			100	23.62
			280	23.62
			180	23.62
06/05/2025	11:24:39.686	1 200		23.62
			1 200	23.62
			1 200	23.62
06/05/2025	11:24:20.254	1 000		23.61
			1 000	23.61
			1 000	23.61
06/05/2025	11:24:12.858	520		23.61
			520	23.61
			520	23.61
06/05/2025	11:24:08.283	3 280		23.61
			1 200	23.61
			2 059	23.61
			3 280	23.61
			21	23.61
06/05/2025	11:23:42.261	1 200		23.61
			1 200	23.61
			1 200	23.61
06/05/2025	11:23:36.482	59		23.60
			59	23.60
			59	23.60
06/05/2025	11:23:02.397	150		23.56
			150	23.56
			150	23.56

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 622.00
Ask: 1 622.50
Volume: 111 095
-1.46%

Top 5 Turnover

Realtime Quotes
Last Update:
06/05/2025 @ 14:12:37

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice