Tradegate Exchange

Commerzbank AG

768

672

24,19

Date	Heure	Volume	Volume de transactions	Cours
06/05/2025	14:57:27,297	4		24,19
			4	24,19
			4	24,19
06/05/2025	14:54:26,055	80		24,17
			80	24,17
			80	24,17
06/05/2025	14:50:39,917	1		24,18
			1	24,18
			1	24,18
06/05/2025	14:49:48,239	300		24,19
			300	24,19
			300	24,19
06/05/2025	14:49:36,104	270		24,20
			270	24,20
			270	24,20
06/05/2025	14:46:15,199	300		24,21
			300	24,21
			300	24,21
06/05/2025	14:38:36,738	1		24,21
			1	24,21
			1	24,21
06/05/2025	14:33:16,598	450		24,22
			450	24,22
			450	24,22
06/05/2025	14:31:14,376	3		24,21
			3	24,21
			3	24,21
06/05/2025	14:30:15,664	500		24,23
			500	24,23
			500	24,23
06/05/2025	14:30:03,667	220		24,24
			220	24,24
			220	24,24
06/05/2025	14:30:03,577	300		24,23
			300	24,23
			300	24,23
06/05/2025	14:29:43,033	1 000		24,20
			1 000	24,20
			900	24,20
			100	24,20
06/05/2025	14:29:37,763	1		24,20
			1	24,20
			1	24,20
06/05/2025	14:23:17,078	75		24,22
			75	24,22
			75	24,22
06/05/2025	14:23:16,159	300		24,22
			300	24,22
			300	24,22
06/05/2025	14:18:05,531	35		24,23
			35	24,23
			35	24,23
06/05/2025	14:17:06,942	950		24,19
			950	24,19
			950	24,19
06/05/2025	14:13:36,079	400		24,20
			400	24,20
			400	24,20
06/05/2025	14:12:13,823	400		24,20
			400	24,20
			400	24,20
06/05/2025	14:07:25,206	25		24,21
			25	24,21
			25	24,21
06/05/2025	14:06:10,956	681		24,21
			681	24,21
			681	24,21
06/05/2025	14:06:10,260	1 200		24,21
			1 200	24,21
			1 200	24,21
06/05/2025	14:06:03,143	1 200		24,21
			1 200	24,21
			1 200	24,21
06/05/2025	14:01:59,988	214		24,17
			214	24,17
			214	24,17
06/05/2025	13:56:58,830	881		24,11
			881	24,11
			881	24,11
06/05/2025	13:54:04,555	850		24,13
			850	24,13
			850	24,13
06/05/2025	13:53:34,097	200		24,12
			200	24,12
			200	24,12
06/05/2025	13:53:02,485	1 200		24,12
			1 200	24,12
			1 200	24,12
06/05/2025	13:51:59,896	800		24,12
			800	24,12
			800	24,12
06/05/2025	13:51:16,228	100		24,15
			100	24,15
			100	24,15
06/05/2025	13:50:39,812	207		24,17
			207	24,17
			207	24,17
06/05/2025	13:47:51,942	30		24,18
			30	24,18
			30	24,18
06/05/2025	13:47:40,781	165		24,19
			165	24,19
			165	24,19
06/05/2025	13:44:40,146	30		24,21
			30	24,21
			30	24,21
06/05/2025	13:43:26,729	12		24,23
			12	24,23
			12	24,23
06/05/2025	13:41:13,467	300		24,16
			300	24,16
			300	24,16
06/05/2025	13:38:12,804	3		24,17
			3	24,17
			3	24,17
06/05/2025	13:35:31,814	100		24,15
			100	24,15
			100	24,15
06/05/2025	13:34:57,244	1		24,12
			1	24,12
			1	24,12
06/05/2025	13:32:38,557	300		24,19
			300	24,19
			300	24,19
06/05/2025	13:31:49,191	4		24,21
			4	24,21
			4	24,21
06/05/2025	13:31:07,461	100		24,21
			100	24,21
			100	24,21
06/05/2025	13:30:10,241	500		24,20
			500	24,20
			500	24,20
06/05/2025	13:30:09,989	100		24,18
			100	24,18
			100	24,18
06/05/2025	13:26:03,941	10		24,16
			10	24,16
			10	24,16
06/05/2025	13:25:52,190	200		24,16
			200	24,16
			200	24,16
06/05/2025	13:22:04,086	20		24,16
			20	24,16
			20	24,16
06/05/2025	13:21:12,085	100		24,15
			100	24,15
			100	24,15
06/05/2025	13:19:00,977	2 600		24,12
			2 600	24,12
			2 600	24,12
06/05/2025	13:18:46,243	100		24,15
			100	24,15
			100	24,15
06/05/2025	13:18:31,645	1		24,15
			1	24,15
			1	24,15
06/05/2025	13:18:30,561	3		24,15
			3	24,15
			3	24,15
06/05/2025	13:17:53,621	6		24,16
			6	24,16
			6	24,16
06/05/2025	13:17:42,527	100		24,15
			100	24,15
			100	24,15
06/05/2025	13:17:27,854	31		24,14
			31	24,14
			31	24,14
06/05/2025	13:17:27,052	1		24,14
			1	24,14
			1	24,14
06/05/2025	13:17:14,119	300		24,14
			300	24,14
			300	24,14
06/05/2025	13:16:31,577	1		24,14
			1	24,14
			1	24,14
06/05/2025	13:16:30,573	1		24,14
			1	24,14
			1	24,14
06/05/2025	13:15:39,228	800		24,14
			800	24,14
			800	24,14
06/05/2025	13:15:38,923	100		24,14
			100	24,14
			100	24,14
06/05/2025	13:15:26,668	4		24,14
			4	24,14
			4	24,14
06/05/2025	13:12:04,989	1 200		24,15
			1 200	24,15
			1 200	24,15
06/05/2025	13:11:53,317	1 100		24,15
			1 100	24,15
			1 100	24,15
06/05/2025	13:11:46,702	47		24,13
			47	24,13
			47	24,13
06/05/2025	13:11:45,901	100		24,13
			100	24,13
			100	24,13
06/05/2025	13:11:03,407	100		24,12
			100	24,12
			100	24,12
06/05/2025	13:11:02,599	100		24,12
			100	24,12
			100	24,12
06/05/2025	13:11:01,795	100		24,12
			100	24,12
			100	24,12
06/05/2025	13:10:55,898	370		24,10
			370	24,10
			370	24,10
06/05/2025	13:10:36,059	100		24,10
			100	24,10
			100	24,10
06/05/2025	13:10:35,156	100		24,10
			100	24,10
			100	24,10
06/05/2025	13:10:34,351	100		24,10
			100	24,10
			100	24,10
06/05/2025	13:10:33,446	100		24,10
			100	24,10
			100	24,10
06/05/2025	13:10:32,542	100		24,10
			100	24,10
			100	24,10
06/05/2025	13:10:31,738	100		24,10
			100	24,10
			100	24,10
06/05/2025	13:10:30,933	100		24,10
			100	24,10
			100	24,10
06/05/2025	13:10:29,324	100		24,10
			100	24,10
			100	24,10
06/05/2025	13:10:27,612	100		24,10
			100	24,10
			100	24,10
06/05/2025	13:10:26,809	1		24,10
			1	24,10
			1	24,10
06/05/2025	13:09:45,801	220		24,11
			220	24,11
			220	24,11
06/05/2025	13:09:36,215	10		24,12
			10	24,12
			10	24,12
06/05/2025	13:09:22,794	100		24,11
			100	24,11
			100	24,11
06/05/2025	13:08:56,014	800		24,10
			800	24,10
			800	24,10
06/05/2025	13:07:26,988	1		24,10
			1	24,10
			1	24,10
06/05/2025	13:07:15,026	200		24,10
			200	24,10
			200	24,10
06/05/2025	13:07:00,485	100		24,10
			100	24,10
			100	24,10
06/05/2025	13:06:47,993	200		24,11
			200	24,11
			200	24,11
06/05/2025	13:06:16,708	100		24,12
			100	24,12
			100	24,12
06/05/2025	13:06:15,903	100		24,12
			100	24,12
			100	24,12
06/05/2025	13:06:15,443	1 000		24,12
			1 000	24,12
			1 000	24,12
06/05/2025	13:05:26,345	1 200		24,10
			1 200	24,10
			1 200	24,10
06/05/2025	13:04:01,438	100		24,10
			100	24,10
			100	24,10
06/05/2025	13:03:39,121	100		24,09
			100	24,09
			100	24,09
06/05/2025	13:03:26,853	2		24,07
			2	24,07
			2	24,07
06/05/2025	13:03:26,082	3		24,07
			3	24,07
			3	24,07
06/05/2025	13:03:17,710	100		24,07
			100	24,07
			100	24,07
06/05/2025	13:02:51,555	1		24,09
			1	24,09
			1	24,09
06/05/2025	13:02:24,801	1 200		24,08
			1 200	24,08
			1 200	24,08
06/05/2025	13:02:24,403	80		24,11
			80	24,11
			80	24,11
06/05/2025	13:01:46,476	500		24,11
			500	24,11
			500	24,11
06/05/2025	12:59:59,701	82		24,10
			82	24,10
			82	24,10
06/05/2025	12:59:57,690	100		24,08
			100	24,08
			100	24,08
06/05/2025	12:59:51,752	100		24,07
			100	24,07
			100	24,07
06/05/2025	12:59:50,948	100		24,07
			100	24,07
			100	24,07
06/05/2025	12:59:35,370	94		24,06
			94	24,06
			94	24,06
06/05/2025	12:59:18,485	98		24,08
			98	24,08
			98	24,08
06/05/2025	12:58:49,341	1 200		24,08
			1 200	24,08
			1 200	24,08
06/05/2025	12:58:48,738	100		24,08
			100	24,08
			100	24,08
06/05/2025	12:58:47,529	100		24,08
			100	24,08
			100	24,08
06/05/2025	12:58:46,725	100		24,08
			100	24,08
			100	24,08
06/05/2025	12:58:45,921	100		24,08
			100	24,08
			100	24,08
06/05/2025	12:58:44,917	100		24,08
			100	24,08
			100	24,08
06/05/2025	12:58:44,114	100		24,08
			100	24,08
			100	24,08
06/05/2025	12:58:43,310	100		24,08
			100	24,08
			100	24,08
06/05/2025	12:58:42,529	100		24,08
			100	24,08
			100	24,08
06/05/2025	12:58:31,360	1		24,07
			1	24,07
			1	24,07
06/05/2025	12:58:30,558	3		24,07
			3	24,07
			3	24,07
06/05/2025	12:57:26,658	1		24,07
			1	24,07
			1	24,07
06/05/2025	12:57:20,226	100		24,07
			100	24,07
			100	24,07
06/05/2025	12:57:08,851	90		24,07
			90	24,07
			90	24,07
06/05/2025	12:56:23,340	100		24,08
			100	24,08
			100	24,08
06/05/2025	12:55:49,298	800		24,05
			800	24,05
			800	24,05
06/05/2025	12:55:43,069	100		24,05
			100	24,05
			100	24,05
06/05/2025	12:54:44,472	124		24,08
			124	24,08
			124	24,08
06/05/2025	12:54:29,079	98		24,07
			98	24,07
			98	24,07
06/05/2025	12:54:07,068	1		24,07
			1	24,07
			1	24,07
06/05/2025	12:53:04,858	1		24,05
			1	24,05
			1	24,05
06/05/2025	12:52:50,320	1 200		24,04
			1 200	24,04
			1 200	24,04
06/05/2025	12:51:51,164	1		24,05
			1	24,05
			1	24,05
06/05/2025	12:49:34,326	1 200		24,05
			1 200	24,05
			1 200	24,05
06/05/2025	12:46:34,264	1 000		24,06
			1 000	24,06
			1 000	24,06
06/05/2025	12:43:23,134	800		24,06
			800	24,06
			800	24,06
06/05/2025	12:41:10,006	500		24,09
			500	24,09
			500	24,09
06/05/2025	12:40:18,260	1 200		24,10
			1 200	24,10
			1 200	24,10
06/05/2025	12:40:17,352	300		24,11
			300	24,11
			300	24,11
06/05/2025	12:40:11,732	41		24,11
			41	24,11
			41	24,11
06/05/2025	12:39:30,942	1		24,10
			1	24,10
			1	24,10
06/05/2025	12:39:11,761	100		24,11
			100	24,11
			100	24,11
06/05/2025	12:39:09,350	100		24,11
			100	24,11
			100	24,11
06/05/2025	12:39:06,610	48		24,11
			48	24,11
			48	24,11
06/05/2025	12:38:56,745	250		24,11
			250	24,11
			250	24,11
06/05/2025	12:38:53,586	100		24,11
			100	24,11
			100	24,11
06/05/2025	12:38:07,890	200		24,13
			200	24,13
			200	24,13
06/05/2025	12:38:02,965	100		24,12
			100	24,12
			100	24,12
06/05/2025	12:37:30,529	1		24,12
			1	24,12
			1	24,12
06/05/2025	12:37:28,819	100		24,12
			100	24,12
			100	24,12
06/05/2025	12:37:27,511	100		24,12
			100	24,12
			100	24,12
06/05/2025	12:37:23,388	78		24,12
			78	24,12
			78	24,12
06/05/2025	12:37:12,532	1 200		24,12
			1 200	24,12
			1 200	24,12
06/05/2025	12:37:11,477	1		24,13
			1	24,13
			1	24,13
06/05/2025	12:37:05,701	100		24,12
			100	24,12
			100	24,12
06/05/2025	12:36:30,967	100		24,12
			100	24,12
			100	24,12
06/05/2025	12:35:29,488	100		24,12
			100	24,12
			100	24,12
06/05/2025	12:35:28,684	100		24,12
			100	24,12
			100	24,12
06/05/2025	12:35:13,519	100		24,14
			100	24,14
			100	24,14
06/05/2025	12:34:04,236	100		24,14
			100	24,14
			100	24,14
06/05/2025	12:34:03,435	100		24,14
			100	24,14
			100	24,14
06/05/2025	12:34:02,626	100		24,14
			100	24,14
			100	24,14
06/05/2025	12:34:01,831	100		24,14
			100	24,14
			100	24,14
06/05/2025	12:33:58,610	100		24,13
			100	24,13
			100	24,13
06/05/2025	12:33:53,186	1 200		24,12
			1 200	24,12
			1 200	24,12
06/05/2025	12:33:47,136	75		24,11
			75	24,11
			75	24,11
06/05/2025	12:33:30,301	3		24,12
			3	24,12
			3	24,12
06/05/2025	12:32:40,663	17		24,13
			17	24,13
			17	24,13
06/05/2025	12:32:39,756	43		24,12
			43	24,12
			43	24,12
06/05/2025	12:32:27,674	100		24,12
			100	24,12
			100	24,12
06/05/2025	12:32:26,868	5		24,12
			5	24,12
			5	24,12
06/05/2025	12:32:16,530	350		24,14
			350	24,14
			350	24,14
06/05/2025	12:32:15,909	100		24,13
			100	24,13
			100	24,13
06/05/2025	12:32:09,780	100		24,13
			100	24,13
			100	24,13
06/05/2025	12:32:06,849	10		24,15
			10	24,15
			10	24,15
06/05/2025	12:31:27,369	3		24,13
			3	24,13
			3	24,13
06/05/2025	12:31:26,562	1		24,13
			1	24,13
			1	24,13
06/05/2025	12:30:53,192	1 200		24,14
			1 200	24,14
			1 200	24,14
06/05/2025	12:30:26,350	100		24,12
			100	24,12
			100	24,12
06/05/2025	12:30:25,646	100		24,12
			100	24,12
			100	24,12
06/05/2025	12:30:14,493	100		24,11
			100	24,11
			100	24,11
06/05/2025	12:29:38,977	100		24,12
			100	24,12
			100	24,12
06/05/2025	12:29:24,728	28		24,12
			28	24,12
			28	24,12
06/05/2025	12:27:53,195	1 200		24,11
			1 200	24,11
			1 200	24,11
06/05/2025	12:27:37,724	11		24,11
			11	24,11
			11	24,11
06/05/2025	12:26:46,131	100		24,12
			100	24,12
			100	24,12
06/05/2025	12:26:45,322	100		24,12
			100	24,12
			100	24,12
06/05/2025	12:26:44,515	100		24,12
			100	24,12
			100	24,12
06/05/2025	12:26:43,732	100		24,12
			100	24,12
			100	24,12
06/05/2025	12:26:43,002	100		24,12
			100	24,12
			100	24,12
06/05/2025	12:26:42,221	100		24,12
			100	24,12
			100	24,12
06/05/2025	12:26:41,392	100		24,12
			100	24,12
			100	24,12
06/05/2025	12:26:40,588	100		24,12
			100	24,12
			100	24,12
06/05/2025	12:26:39,882	100		24,12
			100	24,12
			100	24,12
06/05/2025	12:26:38,978	100		24,12
			100	24,12
			100	24,12
06/05/2025	12:26:37,971	100		24,12
			100	24,12
			100	24,12
06/05/2025	12:26:37,166	100		24,12
			100	24,12
			100	24,12
06/05/2025	12:26:36,361	100		24,12
			100	24,12
			100	24,12
06/05/2025	12:26:35,456	100		24,12
			100	24,12
			100	24,12
06/05/2025	12:26:34,652	100		24,12
			100	24,12
			100	24,12
06/05/2025	12:26:33,848	100		24,12
			100	24,12
			100	24,12
06/05/2025	12:26:33,043	100		24,12
			100	24,12
			100	24,12
06/05/2025	12:26:32,240	100		24,12
			100	24,12
			100	24,12
06/05/2025	12:26:31,435	100		24,12
			100	24,12
			100	24,12
06/05/2025	12:26:30,429	13		24,12
			13	24,12
			13	24,12
06/05/2025	12:26:15,807	1 000		24,13
			1 000	24,13
			1 000	24,13
06/05/2025	12:26:05,440	100		24,13
			100	24,13
			100	24,13
06/05/2025	12:26:01,486	625		24,13
			625	24,13
			625	24,13
06/05/2025	12:25:28,719	69		24,12
			69	24,12
			69	24,12
06/05/2025	12:25:27,913	100		24,12
			100	24,12
			100	24,12
06/05/2025	12:25:26,909	14		24,11
			14	24,11
			14	24,11
06/05/2025	12:24:51,034	1 200		24,11
			1 200	24,11
			1 200	24,11
06/05/2025	12:24:22,794	100		24,12
			100	24,12
			100	24,12
06/05/2025	12:24:06,542	100		24,12
			100	24,12
			100	24,12
06/05/2025	12:23:59,583	100		24,12
			100	24,12
			100	24,12
06/05/2025	12:23:58,780	100		24,12
			100	24,12
			100	24,12
06/05/2025	12:23:57,977	100		24,12
			100	24,12
			100	24,12
06/05/2025	12:23:57,175	100		24,12
			100	24,12
			100	24,12
06/05/2025	12:23:36,890	100		24,10
			100	24,10
			100	24,10
06/05/2025	12:23:36,085	100		24,10
			100	24,10
			100	24,10
06/05/2025	12:23:35,279	100		24,10
			100	24,10
			100	24,10
06/05/2025	12:23:34,580	100		24,10
			100	24,10
			100	24,10
06/05/2025	12:23:14,089	16		24,09
			16	24,09
			16	24,09
06/05/2025	12:23:13,286	100		24,09
			100	24,09
			100	24,09
06/05/2025	12:23:12,385	100		24,09
			100	24,09
			100	24,09
06/05/2025	12:22:47,083	100		24,09
			100	24,09
			100	24,09
06/05/2025	12:22:46,278	100		24,09
			100	24,09
			100	24,09
06/05/2025	12:22:45,474	100		24,09
			100	24,09
			100	24,09
06/05/2025	12:22:06,613	72		24,08
			72	24,08
			72	24,08
06/05/2025	12:21:55,830	21		24,08
			21	24,08
			21	24,08
06/05/2025	12:21:54,925	100		24,08
			100	24,08
			100	24,08
06/05/2025	12:21:54,122	100		24,08
			100	24,08
			100	24,08
06/05/2025	12:21:07,289	100		24,12
			100	24,12
			100	24,12
06/05/2025	12:21:02,160	100		24,12
			100	24,12
			100	24,12
06/05/2025	12:21:01,360	100		24,12
			100	24,12
			100	24,12
06/05/2025	12:21:00,254	100		24,12
			100	24,12
			100	24,12
06/05/2025	12:20:59,450	100		24,12
			100	24,12
			100	24,12
06/05/2025	12:20:58,645	100		24,12
			100	24,12
			100	24,12
06/05/2025	12:20:57,841	100		24,12
			100	24,12
			100	24,12
06/05/2025	12:20:57,038	100		24,12
			100	24,12
			100	24,12
06/05/2025	12:20:56,231	100		24,12
			100	24,12
			100	24,12
06/05/2025	12:20:55,428	100		24,12
			100	24,12
			100	24,12
06/05/2025	12:20:54,636	100		24,12
			100	24,12
			100	24,12
06/05/2025	12:20:53,821	100		24,12
			100	24,12
			100	24,12
06/05/2025	12:20:53,016	100		24,12
			100	24,12
			100	24,12
06/05/2025	12:20:52,212	100		24,12
			100	24,12
			100	24,12
06/05/2025	12:20:51,408	100		24,12
			100	24,12
			100	24,12
06/05/2025	12:20:50,534	100		24,12
			100	24,12
			100	24,12
06/05/2025	12:20:49,297	100		24,12
			100	24,12
			100	24,12
06/05/2025	12:20:47,688	100		24,12
			100	24,12
			100	24,12
06/05/2025	12:20:46,888	100		24,12
			100	24,12
			100	24,12
06/05/2025	12:19:22,155	6 000		24,08
			6 000	24,08
			6 000	24,08
06/05/2025	12:19:21,891	100		24,10
			100	24,10
			100	24,10
06/05/2025	12:19:14,961	100		24,09
			100	24,09
			100	24,09
06/05/2025	12:19:14,152	100		24,09
			100	24,09
			100	24,09
06/05/2025	12:19:13,348	100		24,09
			100	24,09
			100	24,09
06/05/2025	12:18:51,032	1 200		24,10
			1 200	24,10
			1 200	24,10
06/05/2025	12:18:31,694	1 200		24,07
			1 200	24,07
			1 200	24,07
06/05/2025	12:18:21,747	800		24,07
			800	24,07
			800	24,07
06/05/2025	12:18:11,203	100		24,07
			100	24,07
			100	24,07
06/05/2025	12:17:07,208	200		24,09
			200	24,09
			200	24,09
06/05/2025	12:16:10,394	750		24,02
			750	24,02
			750	24,02
06/05/2025	12:16:09,796	100		24,02
			100	24,02
			100	24,02
06/05/2025	12:15:40,359	1 200		24,01
			1 200	24,01
			1 200	24,01
06/05/2025	12:15:29,545	3		24,01
			3	24,01
			3	24,01
06/05/2025	12:15:25,050	20		24,02
			20	24,02
			20	24,02
06/05/2025	12:14:46,669	2		24,01
			2	24,01
			2	24,01
06/05/2025	12:13:22,500	300		24,00
			300	24,00
			300	24,00
06/05/2025	12:13:10,377	1 200		24,00
			1 200	24,00
			1 200	24,00
06/05/2025	12:11:39,920	128		23,98
			128	23,98
			128	23,98
06/05/2025	12:10:16,747	20		24,00
			20	24,00
			20	24,00
06/05/2025	12:09:37,524	50		24,00
			50	24,00
			50	24,00
06/05/2025	12:09:26,242	1 200		24,00
			1 200	24,00
			1 200	24,00
06/05/2025	12:08:49,028	500		23,99
			500	23,99
			500	23,99
06/05/2025	12:06:48,356	800		23,97
			800	23,97
			800	23,97
06/05/2025	12:06:13,630	1 200		23,98
			1 200	23,98
			1 200	23,98
06/05/2025	12:04:35,446	300		23,99
			300	23,99
			300	23,99
06/05/2025	12:03:32,574	500		24,01
			500	24,01
			500	24,01
06/05/2025	12:02:38,927	1 200		24,03
			1 200	24,03
			1 200	24,03
06/05/2025	12:02:37,104	50		24,03
			50	24,03
			50	24,03
06/05/2025	12:01:15,026	500		24,01
			500	24,01
			500	24,01
06/05/2025	12:01:06,068	84		24,00
			84	24,00
			84	24,00
06/05/2025	12:00:32,442	200		24,00
			200	24,00
			200	24,00
06/05/2025	11:59:30,599	1 200		24,03
			1 200	24,03
			1 200	24,03
06/05/2025	11:56:13,151	1 200		24,03
			1 200	24,03
			1 200	24,03
06/05/2025	11:55:27,581	350		24,09
			350	24,09
			350	24,09
06/05/2025	11:55:21,822	3 800		24,09
			3 800	24,09
			3 800	24,09
06/05/2025	11:55:12,718	1 200		24,04
			1 200	24,04
			1 200	24,04
06/05/2025	11:54:49,377	300		24,04
			300	24,04
			300	24,04
06/05/2025	11:54:08,670	300		24,02
			300	24,02
			300	24,02
06/05/2025	11:54:00,595	300		24,01
			300	24,01
			300	24,01
06/05/2025	11:53:01,979	450		24,00
			150	24,00
			300	24,00
			450	24,00
06/05/2025	11:52:58,311	1 200		24,00
			1 200	24,00
			1 200	24,00
06/05/2025	11:52:58,256	300		23,99
			21	23,99
			279	23,99
			300	23,99
06/05/2025	11:52:30,005	1 200		23,99
			1 200	23,99
			1 200	23,99
06/05/2025	11:52:01,054	200		23,99
			200	23,99
			200	23,99
06/05/2025	11:51:05,257	15		23,95
			15	23,95
			15	23,95
06/05/2025	11:51:05,155	300		23,94
			300	23,94
			300	23,94
06/05/2025	11:50:07,172	15		23,93
			15	23,93
			15	23,93
06/05/2025	11:49:27,131	800		23,93
			800	23,93
			800	23,93
06/05/2025	11:49:07,897	17		23,94
			17	23,94
			17	23,94
06/05/2025	11:48:44,292	2		23,92
			2	23,92
			2	23,92
06/05/2025	11:47:15,331	1 000		23,91
			1 000	23,91
			1 000	23,91
06/05/2025	11:46:53,622	50		23,89
			50	23,89
			50	23,89
06/05/2025	11:46:28,392	100		23,89
			100	23,89
			100	23,89
06/05/2025	11:46:12,974	42		23,90
			42	23,90
			42	23,90
06/05/2025	11:46:12,900	300		23,89
			300	23,89
			300	23,89
06/05/2025	11:45:27,192	200		23,87
			200	23,87
			200	23,87
06/05/2025	11:45:23,405	1 200		23,87
			1 200	23,87
			1 200	23,87
06/05/2025	11:45:11,094	1 200		23,87
			1 200	23,87
			1 200	23,87
06/05/2025	11:45:09,400	1 200		23,87
			1 200	23,87
			1 200	23,87
06/05/2025	11:45:02,619	1 200		23,87
			1 200	23,87
			1 200	23,87
06/05/2025	11:43:53,714	300		23,87
			300	23,87
			300	23,87
06/05/2025	11:41:10,489	400		23,86
			400	23,86
			400	23,86
06/05/2025	11:40:47,009	200		23,85
			200	23,85
			200	23,85
06/05/2025	11:40:41,888	1 200		23,85
			1 200	23,85
			1 200	23,85
06/05/2025	11:40:34,411	3 000		23,85
			1 800	23,85
			1 200	23,85
			3 000	23,85
06/05/2025	11:40:24,401	1 200		23,84
			1 200	23,84
			1 200	23,84
06/05/2025	11:40:02,294	300		23,84
			300	23,84
			300	23,84
06/05/2025	11:39:45,010	800		23,84
			800	23,84
			800	23,84
06/05/2025	11:39:13,709	34		23,83
			34	23,83
			34	23,83
06/05/2025	11:38:05,246	300		23,83
			300	23,83
			300	23,83
06/05/2025	11:37:40,770	150		23,82
			150	23,82
			150	23,82
06/05/2025	11:36:34,452	300		23,82
			300	23,82
			300	23,82
06/05/2025	11:36:21,124	2		23,80
			2	23,80
			2	23,80
06/05/2025	11:36:15,589	84		23,80
			84	23,80
			84	23,80
06/05/2025	11:35:45,538	500		23,79
			500	23,79
			500	23,79
06/05/2025	11:35:39,128	500		23,79
			500	23,79
			500	23,79
06/05/2025	11:35:36,274	1 000		23,79
			1 000	23,79
			1 000	23,79
06/05/2025	11:35:33,210	1 000		23,79
			1 000	23,79
			1 000	23,79
06/05/2025	11:35:30,445	1 000		23,79
			1 000	23,79
			1 000	23,79
06/05/2025	11:35:20,041	1 000		23,80
			1 000	23,80
			700	23,80
			300	23,80
06/05/2025	11:34:32,613	80		23,79
			80	23,79
			80	23,79
06/05/2025	11:31:55,118	10		23,75
			10	23,75
			10	23,75

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 618,00
Vente: 1 619,00
Volume: 117 040
-1,70%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
06/05/2025 @ 15:04:37

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)