Tradegate Exchange

iShsV-S&P 500 Inf.Te.Sec.U.ETF

483

436

32,785

Date	Heure	Volume	Volume de transactions	Cours
06/08/2025	11:12:27,086	4		32,785
			4	32,785
			4	32,785
06/08/2025	11:10:58,303	12		32,795
			12	32,795
			12	32,795
06/08/2025	11:09:58,199	305		32,805
			305	32,805
			305	32,805
06/08/2025	11:09:05,434	1		32,78
			1	32,78
			1	32,78
06/08/2025	11:07:56,227	70		32,785
			70	32,785
			70	32,785
06/08/2025	11:07:50,326	1		32,79
			1	32,79
			1	32,79
06/08/2025	11:06:36,741	2		32,785
			2	32,785
			2	32,785
06/08/2025	11:05:20,577	2		32,795
			2	32,795
			2	32,795
06/08/2025	11:03:46,475	100		32,80
			100	32,80
			100	32,80
06/08/2025	11:03:44,406	6		32,80
			6	32,80
			6	32,80
06/08/2025	11:03:26,448	13		32,79
			13	32,79
			13	32,79
06/08/2025	11:03:22,125	1		32,795
			1	32,795
			1	32,795
06/08/2025	11:03:18,502	3		32,79
			3	32,79
			3	32,79
06/08/2025	11:03:01,504	31		32,79
			31	32,79
			31	32,79
06/08/2025	11:02:45,493	2		32,795
			2	32,795
			2	32,795
06/08/2025	10:59:05,401	61		32,79
			61	32,79
			61	32,79
06/08/2025	10:58:59,914	10		32,795
			10	32,795
			10	32,795
06/08/2025	10:57:41,466	4		32,785
			4	32,785
			4	32,785
06/08/2025	10:57:38,673	1 000		32,78
			1 000	32,78
			1 000	32,78
06/08/2025	10:57:00,558	1 000		32,78
			1 000	32,78
			1 000	32,78
06/08/2025	10:56:58,364	63		32,775
			63	32,775
			63	32,775
06/08/2025	10:53:47,269	1		32,80
			1	32,80
			1	32,80
06/08/2025	10:52:31,812	2		32,80
			2	32,80
			2	32,80
06/08/2025	10:51:32,923	40		32,795
			40	32,795
			40	32,795
06/08/2025	10:49:41,897	36		32,795
			36	32,795
			36	32,795
06/08/2025	10:49:30,632	34		32,795
			34	32,795
			34	32,795
06/08/2025	10:48:18,747	8		32,80
			8	32,80
			8	32,80
06/08/2025	10:47:35,392	5		32,795
			5	32,795
			5	32,795
06/08/2025	10:47:12,827	465		32,795
			465	32,795
			465	32,795
06/08/2025	10:47:07,124	1		32,795
			1	32,795
			1	32,795
06/08/2025	10:46:27,011	3		32,795
			3	32,795
			3	32,795
06/08/2025	10:45:03,649	7		32,78
			7	32,78
			7	32,78
06/08/2025	10:44:41,503	300		32,77
			300	32,77
			300	32,77
06/08/2025	10:43:17,496	2		32,795
			2	32,795
			2	32,795
06/08/2025	10:42:20,240	38		32,80
			38	32,80
			38	32,80
06/08/2025	10:42:03,172	5		32,81
			5	32,81
			5	32,81
06/08/2025	10:38:58,613	225		32,835
			225	32,835
			225	32,835
06/08/2025	10:38:22,488	2		32,83
			2	32,83
			2	32,83
06/08/2025	10:38:14,367	6		32,83
			6	32,83
			6	32,83
06/08/2025	10:36:20,839	1		32,845
			1	32,845
			1	32,845
06/08/2025	10:30:58,595	2		32,84
			2	32,84
			2	32,84
06/08/2025	10:30:32,233	76		32,845
			76	32,845
			76	32,845
06/08/2025	10:30:21,383	13		32,855
			13	32,855
			13	32,855
06/08/2025	10:30:07,483	17		32,845
			17	32,845
			17	32,845
06/08/2025	10:29:38,619	63		32,855
			63	32,855
			63	32,855
06/08/2025	10:28:55,429	10		32,86
			10	32,86
			10	32,86
06/08/2025	10:28:10,624	2 345		32,85
			2 345	32,85
			2 345	32,85
06/08/2025	10:27:47,984	3		32,855
			3	32,855
			3	32,855
06/08/2025	10:27:38,665	10		32,855
			10	32,855
			10	32,855
06/08/2025	10:27:35,307	4		32,855
			4	32,855
			4	32,855
06/08/2025	10:27:20,511	11		32,855
			11	32,855
			11	32,855
06/08/2025	10:27:17,996	153		32,855
			153	32,855
			153	32,855
06/08/2025	10:25:29,978	6		32,855
			6	32,855
			6	32,855
06/08/2025	10:25:27,378	1		32,855
			1	32,855
			1	32,855
06/08/2025	10:24:06,866	1		32,85
			1	32,85
			1	32,85
06/08/2025	10:23:55,299	3		32,845
			3	32,845
			3	32,845
06/08/2025	10:23:36,260	65		32,85
			65	32,85
			65	32,85
06/08/2025	10:22:49,896	3		32,845
			3	32,845
			3	32,845
06/08/2025	10:22:22,933	4		32,845
			4	32,845
			4	32,845
06/08/2025	10:21:37,754	16		32,845
			16	32,845
			16	32,845
06/08/2025	10:21:31,315	15		32,85
			15	32,85
			15	32,85
06/08/2025	10:20:25,358	3		32,85
			3	32,85
			3	32,85
06/08/2025	10:18:46,727	50		32,85
			50	32,85
			50	32,85
06/08/2025	10:17:32,097	1		32,84
			1	32,84
			1	32,84
06/08/2025	10:17:16,099	160		32,845
			160	32,845
			160	32,845
06/08/2025	10:16:28,206	3		32,845
			3	32,845
			3	32,845
06/08/2025	10:12:05,487	19		32,85
			19	32,85
			19	32,85
06/08/2025	10:11:25,791	10		32,86
			10	32,86
			10	32,86
06/08/2025	10:10:47,367	10		32,87
			10	32,87
			10	32,87
06/08/2025	10:09:03,437	3		32,87
			3	32,87
			3	32,87
06/08/2025	10:08:57,782	20		32,87
			20	32,87
			20	32,87
06/08/2025	10:08:21,645	19		32,865
			19	32,865
			19	32,865
06/08/2025	10:05:10,004	4		32,87
			4	32,87
			4	32,87
06/08/2025	10:04:32,817	200		32,87
			200	32,87
			200	32,87
06/08/2025	10:03:13,197	2		32,855
			2	32,855
			2	32,855
06/08/2025	10:00:34,695	22		32,86
			22	32,86
			22	32,86
06/08/2025	09:59:21,940	3 000		32,875
			3 000	32,875
			3 000	32,875
06/08/2025	09:58:56,368	10		32,88
			10	32,88
			10	32,88
06/08/2025	09:57:39,992	72		32,88
			72	32,88
			72	32,88
06/08/2025	09:54:59,376	214		32,86
			214	32,86
			214	32,86
06/08/2025	09:54:13,807	1		32,865
			1	32,865
			1	32,865
06/08/2025	09:53:29,609	1		32,865
			1	32,865
			1	32,865
06/08/2025	09:52:43,925	6		32,865
			6	32,865
			6	32,865
06/08/2025	09:52:05,141	70		32,86
			70	32,86
			70	32,86
06/08/2025	09:52:01,850	3		32,865
			3	32,865
			3	32,865
06/08/2025	09:51:11,536	40		32,86
			40	32,86
			40	32,86
06/08/2025	09:50:06,041	150		32,865
			150	32,865
			150	32,865
06/08/2025	09:49:18,560	92		32,87
			92	32,87
			92	32,87
06/08/2025	09:48:18,378	3		32,865
			3	32,865
			3	32,865
06/08/2025	09:48:03,277	1		32,87
			1	32,87
			1	32,87
06/08/2025	09:47:54,738	100		32,865
			100	32,865
			100	32,865
06/08/2025	09:46:16,610	4		32,87
			4	32,87
			4	32,87
06/08/2025	09:45:36,974	7		32,875
			7	32,875
			7	32,875
06/08/2025	09:45:32,284	2		32,87
			2	32,87
			2	32,87
06/08/2025	09:45:18,658	3		32,865
			3	32,865
			3	32,865
06/08/2025	09:44:47,069	1		32,87
			1	32,87
			1	32,87
06/08/2025	09:44:10,762	5		32,87
			5	32,87
			5	32,87
06/08/2025	09:43:42,780	1		32,87
			1	32,87
			1	32,87
06/08/2025	09:41:51,844	10		32,865
			10	32,865
			10	32,865
06/08/2025	09:41:48,300	14		32,87
			14	32,87
			14	32,87
06/08/2025	09:40:31,370	1		32,87
			1	32,87
			1	32,87
06/08/2025	09:40:27,142	1		32,87
			1	32,87
			1	32,87
06/08/2025	09:39:39,736	1		32,865
			1	32,865
			1	32,865
06/08/2025	09:39:38,687	1		32,865
			1	32,865
			1	32,865
06/08/2025	09:37:12,355	270		32,865
			270	32,865
			270	32,865
06/08/2025	09:36:50,324	4		32,865
			4	32,865
			4	32,865
06/08/2025	09:36:18,528	5		32,865
			5	32,865
			5	32,865
06/08/2025	09:36:09,271	2		32,87
			2	32,87
			2	32,87
06/08/2025	09:36:09,171	2		32,87
			2	32,87
			2	32,87
06/08/2025	09:36:05,646	1		32,87
			1	32,87
			1	32,87
06/08/2025	09:36:03,338	7		32,87
			7	32,87
			7	32,87
06/08/2025	09:36:03,238	1		32,87
			1	32,87
			1	32,87
06/08/2025	09:35:34,958	1		32,87
			1	32,87
			1	32,87
06/08/2025	09:35:34,555	2		32,87
			2	32,87
			2	32,87
06/08/2025	09:35:32,544	2		32,87
			2	32,87
			2	32,87
06/08/2025	09:35:19,057	4		32,865
			4	32,865
			4	32,865
06/08/2025	09:35:10,579	570		32,87
			570	32,87
			570	32,87
06/08/2025	09:35:10,209	1		32,87
			1	32,87
			1	32,87
06/08/2025	09:35:07,289	1		32,87
			1	32,87
			1	32,87
06/08/2025	09:35:06,090	1		32,875
			1	32,875
			1	32,875
06/08/2025	09:35:05,479	2		32,875
			2	32,875
			2	32,875
06/08/2025	09:35:02,261	2		32,875
			2	32,875
			2	32,875
06/08/2025	09:35:02,158	3		32,875
			3	32,875
			3	32,875
06/08/2025	09:34:47,676	4		32,865
			4	32,865
			4	32,865
06/08/2025	09:34:43,950	5		32,87
			5	32,87
			5	32,87
06/08/2025	09:34:43,750	1		32,87
			1	32,87
			1	32,87
06/08/2025	09:34:42,743	16		32,87
			16	32,87
			16	32,87
06/08/2025	09:34:42,243	7		32,87
			7	32,87
			7	32,87
06/08/2025	09:34:33,390	1		32,87
			1	32,87
			1	32,87
06/08/2025	09:34:32,091	2		32,87
			2	32,87
			2	32,87
06/08/2025	09:34:18,606	4		32,87
			4	32,87
			4	32,87
06/08/2025	09:34:14,582	2		32,875
			2	32,875
			2	32,875
06/08/2025	09:34:14,278	7		32,875
			7	32,875
			7	32,875
06/08/2025	09:34:13,977	1		32,875
			1	32,875
			1	32,875
06/08/2025	09:34:11,965	1		32,875
			1	32,875
			1	32,875
06/08/2025	09:34:09,851	7		32,875
			7	32,875
			7	32,875
06/08/2025	09:34:09,246	2		32,875
			2	32,875
			2	32,875
06/08/2025	09:34:05,732	3		32,875
			3	32,875
			3	32,875
06/08/2025	09:33:54,613	2		32,87
			2	32,87
			2	32,87
06/08/2025	09:33:47,929	5		32,865
			5	32,865
			5	32,865
06/08/2025	09:33:41,788	2		32,875
			2	32,875
			2	32,875
06/08/2025	09:33:39,262	261		32,87
			261	32,87
			261	32,87
06/08/2025	09:33:37,762	16		32,875
			16	32,875
			16	32,875
06/08/2025	09:33:37,055	7		32,875
			7	32,875
			7	32,875
06/08/2025	09:33:36,854	2		32,875
			2	32,875
			2	32,875
06/08/2025	09:33:35,543	7		32,875
			7	32,875
			7	32,875
06/08/2025	09:33:32,627	1		32,875
			1	32,875
			1	32,875
06/08/2025	09:33:32,131	1		32,875
			1	32,875
			1	32,875
06/08/2025	09:33:21,582	30		32,87
			30	32,87
			30	32,87
06/08/2025	09:33:18,141	5		32,87
			5	32,87
			5	32,87
06/08/2025	09:33:10,691	2		32,875
			2	32,875
			2	32,875
06/08/2025	09:33:08,879	16		32,875
			16	32,875
			16	32,875
06/08/2025	09:33:05,261	1		32,875
			1	32,875
			1	32,875
06/08/2025	09:33:03,950	1		32,875
			1	32,875
			1	32,875
06/08/2025	09:33:03,853	1		32,875
			1	32,875
			1	32,875
06/08/2025	09:33:03,149	1		32,875
			1	32,875
			1	32,875
06/08/2025	09:33:02,347	1		32,875
			1	32,875
			1	32,875
06/08/2025	09:32:18,483	5		32,875
			5	32,875
			5	32,875
06/08/2025	09:32:09,925	2		32,88
			2	32,88
			2	32,88
06/08/2025	09:32:08,513	1		32,88
			1	32,88
			1	32,88
06/08/2025	09:32:08,414	1		32,88
			1	32,88
			1	32,88
06/08/2025	09:32:07,920	1		32,88
			1	32,88
			1	32,88
06/08/2025	09:32:06,906	2		32,88
			2	32,88
			2	32,88
06/08/2025	09:32:02,277	1		32,88
			1	32,88
			1	32,88
06/08/2025	09:32:01,574	1		32,88
			1	32,88
			1	32,88
06/08/2025	09:31:47,899	3		32,875
			3	32,875
			3	32,875
06/08/2025	09:31:39,355	1		32,88
			1	32,88
			1	32,88
06/08/2025	09:31:33,524	1		32,88
			1	32,88
			1	32,88
06/08/2025	09:31:04,639	1		32,875
			1	32,875
			1	32,875
06/08/2025	09:30:48,734	4		32,865
			4	32,865
			4	32,865
06/08/2025	09:30:46,005	15		32,87
			15	32,87
			15	32,87
06/08/2025	09:30:44,928	102		32,87
			102	32,87
			102	32,87
06/08/2025	09:30:41,394	31		32,87
			31	32,87
			31	32,87
06/08/2025	09:30:40,690	4		32,87
			4	32,87
			4	32,87
06/08/2025	09:30:40,086	2		32,87
			2	32,87
			2	32,87
06/08/2025	09:30:37,375	2		32,87
			2	32,87
			2	32,87
06/08/2025	09:30:37,067	1		32,87
			1	32,87
			1	32,87
06/08/2025	09:30:35,656	2		32,87
			2	32,87
			2	32,87
06/08/2025	09:30:34,252	1		32,87
			1	32,87
			1	32,87
06/08/2025	09:30:25,872	1		32,87
			1	32,87
			1	32,87
06/08/2025	09:30:24,266	1		32,87
			1	32,87
			1	32,87
06/08/2025	09:30:22,669	3		32,87
			3	32,87
			3	32,87
06/08/2025	09:30:20,604	15		32,87
			15	32,87
			15	32,87
06/08/2025	09:30:18,456	4		32,865
			4	32,865
			4	32,865
06/08/2025	09:30:11,006	7		32,865
			7	32,865
			7	32,865
06/08/2025	09:30:10,307	1		32,865
			1	32,865
			1	32,865
06/08/2025	09:30:09,464	1		32,865
			1	32,865
			1	32,865
06/08/2025	09:30:08,691	7		32,865
			7	32,865
			7	32,865
06/08/2025	09:30:08,188	4		32,865
			4	32,865
			4	32,865
06/08/2025	09:30:06,475	1		32,865
			1	32,865
			1	32,865
06/08/2025	09:30:04,836	2		32,865
			2	32,865
			2	32,865
06/08/2025	09:30:03,821	1		32,865
			1	32,865
			1	32,865
06/08/2025	09:29:48,870	4		32,86
			4	32,86
			4	32,86
06/08/2025	09:29:38,618	1		32,865
			1	32,865
			1	32,865
06/08/2025	09:29:37,010	1		32,865
			1	32,865
			1	32,865
06/08/2025	09:29:34,595	1		32,865
			1	32,865
			1	32,865
06/08/2025	09:29:34,196	1		32,865
			1	32,865
			1	32,865
06/08/2025	09:29:22,776	11		32,855
			11	32,855
			11	32,855
06/08/2025	09:29:10,786	2		32,86
			2	32,86
			2	32,86
06/08/2025	09:29:09,933	1		32,86
			1	32,86
			1	32,86
06/08/2025	09:28:58,614	12		32,855
			12	32,855
			12	32,855
06/08/2025	09:28:48,400	3		32,855
			3	32,855
			3	32,855
06/08/2025	09:28:39,274	10		32,855
			10	32,855
			10	32,855
06/08/2025	09:28:35,224	2		32,86
			2	32,86
			2	32,86
06/08/2025	09:28:33,315	7		32,86
			7	32,86
			7	32,86
06/08/2025	09:28:30,280	7		32,855
			7	32,855
			7	32,855
06/08/2025	09:28:10,276	1		32,86
			1	32,86
			1	32,86
06/08/2025	09:28:04,544	1		32,86
			1	32,86
			1	32,86
06/08/2025	09:28:03,839	2		32,86
			2	32,86
			2	32,86
06/08/2025	09:27:31,843	1		32,86
			1	32,86
			1	32,86
06/08/2025	09:27:17,663	5		32,855
			5	32,855
			5	32,855
06/08/2025	09:27:08,307	1		32,86
			1	32,86
			1	32,86
06/08/2025	09:27:06,491	1		32,86
			1	32,86
			1	32,86
06/08/2025	09:27:02,463	1		32,86
			1	32,86
			1	32,86
06/08/2025	09:26:51,106	4		32,86
			4	32,86
			4	32,86
06/08/2025	09:26:37,416	1		32,86
			1	32,86
			1	32,86
06/08/2025	09:26:34,297	1		32,86
			1	32,86
			1	32,86
06/08/2025	09:26:08,533	1		32,86
			1	32,86
			1	32,86
06/08/2025	09:25:58,587	100		32,86
			100	32,86
			100	32,86
06/08/2025	09:25:48,206	3		32,85
			3	32,85
			3	32,85
06/08/2025	09:25:40,659	2		32,855
			2	32,855
			2	32,855
06/08/2025	09:25:38,150	1		32,86
			1	32,86
			1	32,86
06/08/2025	09:25:33,123	1		32,86
			1	32,86
			1	32,86
06/08/2025	09:25:32,216	1		32,86
			1	32,86
			1	32,86
06/08/2025	09:25:18,735	5		32,855
			5	32,855
			5	32,855
06/08/2025	09:25:08,178	1		32,855
			1	32,855
			1	32,855
06/08/2025	09:25:04,960	1		32,855
			1	32,855
			1	32,855
06/08/2025	09:25:03,386	1		32,855
			1	32,855
			1	32,855
06/08/2025	09:25:03,249	1		32,855
			1	32,855
			1	32,855
06/08/2025	09:25:01,542	1		32,855
			1	32,855
			1	32,855
06/08/2025	09:24:36,496	1		32,855
			1	32,855
			1	32,855
06/08/2025	09:24:18,074	4		32,85
			4	32,85
			4	32,85
06/08/2025	09:24:08,120	1		32,855
			1	32,855
			1	32,855
06/08/2025	09:24:07,816	4		32,855
			4	32,855
			4	32,855
06/08/2025	09:24:04,903	16		32,86
			16	32,86
			16	32,86
06/08/2025	09:24:02,692	1		32,855
			1	32,855
			1	32,855
06/08/2025	09:23:38,551	1		32,855
			1	32,855
			1	32,855
06/08/2025	09:23:33,518	2		32,855
			2	32,855
			2	32,855
06/08/2025	09:23:32,616	1		32,855
			1	32,855
			1	32,855
06/08/2025	09:23:18,134	3		32,85
			3	32,85
			3	32,85
06/08/2025	09:23:09,369	1		32,855
			1	32,855
			1	32,855
06/08/2025	09:23:06,552	1		32,855
			1	32,855
			1	32,855
06/08/2025	09:23:05,343	1		32,855
			1	32,855
			1	32,855
06/08/2025	09:23:02,326	4		32,855
			4	32,855
			4	32,855
06/08/2025	09:22:41,040	14		32,855
			14	32,855
			14	32,855
06/08/2025	09:22:39,889	1		32,86
			1	32,86
			1	32,86
06/08/2025	09:22:38,890	1		32,86
			1	32,86
			1	32,86
06/08/2025	09:22:26,411	1		32,855
			1	32,855
			1	32,855
06/08/2025	09:22:18,166	4		32,85
			4	32,85
			4	32,85
06/08/2025	09:22:17,653	6		32,85
			6	32,85
			6	32,85
06/08/2025	09:22:10,508	1		32,855
			1	32,855
			1	32,855
06/08/2025	09:22:10,005	2		32,855
			2	32,855
			2	32,855
06/08/2025	09:21:42,340	2		32,855
			2	32,855
			2	32,855
06/08/2025	09:21:38,513	1		32,85
			1	32,85
			1	32,85
06/08/2025	09:21:34,491	1		32,85
			1	32,85
			1	32,85
06/08/2025	09:21:32,581	1		32,85
			1	32,85
			1	32,85
06/08/2025	09:21:11,509	263		32,85
			263	32,85
			263	32,85
06/08/2025	09:21:03,411	1		32,855
			1	32,855
			1	32,855
06/08/2025	09:20:48,019	3		32,855
			3	32,855
			3	32,855
06/08/2025	09:20:38,151	4		32,86
			4	32,86
			4	32,86
06/08/2025	09:20:36,142	7		32,86
			7	32,86
			7	32,86
06/08/2025	09:20:32,794	1		32,86
			1	32,86
			1	32,86
06/08/2025	09:20:18,305	4		32,845
			4	32,845
			4	32,845
06/08/2025	09:20:12,151	15		32,855
			15	32,855
			15	32,855
06/08/2025	09:20:09,753	1		32,86
			1	32,86
			1	32,86
06/08/2025	09:20:09,254	1		32,865
			1	32,865
			1	32,865
06/08/2025	09:20:06,736	1		32,865
			1	32,865
			1	32,865
06/08/2025	09:20:04,122	1		32,87
			1	32,87
			1	32,87
06/08/2025	09:19:34,343	1		32,865
			1	32,865
			1	32,865
06/08/2025	09:19:31,834	1		32,865
			1	32,865
			1	32,865
06/08/2025	09:19:18,555	3		32,87
			3	32,87
			3	32,87
06/08/2025	09:19:09,389	1		32,875
			1	32,875
			1	32,875
06/08/2025	09:19:07,376	2		32,875
			2	32,875
			2	32,875
06/08/2025	09:19:03,860	1		32,875
			1	32,875
			1	32,875
06/08/2025	09:18:48,855	4		32,88
			4	32,88
			4	32,88
06/08/2025	09:18:39,617	2		32,88
			2	32,88
			2	32,88
06/08/2025	09:18:38,912	1		32,88
			1	32,88
			1	32,88
06/08/2025	09:18:34,486	1		32,88
			1	32,88
			1	32,88
06/08/2025	09:17:48,106	6		32,865
			6	32,865
			6	32,865
06/08/2025	09:17:41,680	1		32,87
			1	32,87
			1	32,87
06/08/2025	09:17:37,847	1		32,87
			1	32,87
			1	32,87
06/08/2025	09:17:37,245	1		32,865
			1	32,865
			1	32,865
06/08/2025	09:17:34,231	1		32,865
			1	32,865
			1	32,865
06/08/2025	09:17:09,992	1		32,875
			1	32,875
			1	32,875
06/08/2025	09:17:07,473	1		32,875
			1	32,875
			1	32,875
06/08/2025	09:17:02,443	1		32,88
			1	32,88
			1	32,88
06/08/2025	09:16:47,457	3		32,875
			3	32,875
			3	32,875
06/08/2025	09:16:40,215	2		32,88
			2	32,88
			2	32,88
06/08/2025	09:16:36,388	5		32,88
			5	32,88
			5	32,88
06/08/2025	09:16:35,889	4		32,88
			4	32,88
			4	32,88
06/08/2025	09:16:33,777	1		32,88
			1	32,88
			1	32,88
06/08/2025	09:16:02,701	1		32,885
			1	32,885
			1	32,885
06/08/2025	09:14:47,846	3		32,87
			3	32,87
			3	32,87
06/08/2025	09:14:47,235	5		32,875
			5	32,875
			5	32,875
06/08/2025	09:14:33,645	1		32,875
			1	32,875
			1	32,875
06/08/2025	09:14:11,017	1		32,87
			1	32,87
			1	32,87
06/08/2025	09:14:09,974	152		32,87
			152	32,87
			152	32,87
06/08/2025	09:13:40,634	1		32,86
			1	32,86
			1	32,86
06/08/2025	09:13:07,329	1		32,85
			1	32,85
			1	32,85
06/08/2025	09:12:33,927	1		32,855
			1	32,855
			1	32,855
06/08/2025	09:12:17,833	3		32,85
			3	32,85
			3	32,85
06/08/2025	09:12:10,494	1		32,855
			1	32,855
			1	32,855
06/08/2025	09:12:09,587	1		32,855
			1	32,855
			1	32,855
06/08/2025	09:11:46,852	1		32,855
			1	32,855
			1	32,855
06/08/2025	09:11:46,451	1		32,855
			1	32,855
			1	32,855
06/08/2025	09:11:29,859	1		32,855
			1	32,855
			1	32,855
06/08/2025	09:11:18,049	27		32,845
			27	32,845
			27	32,845
06/08/2025	09:11:06,721	1		32,85
			1	32,85
			1	32,85
06/08/2025	09:11:04,011	1		32,85
			1	32,85
			1	32,85
06/08/2025	09:10:47,607	3		32,845
			3	32,845
			3	32,845
06/08/2025	09:10:39,966	1		32,85
			1	32,85
			1	32,85
06/08/2025	09:10:38,655	1		32,845
			1	32,845
			1	32,845
06/08/2025	09:10:19,968	6		32,835
			6	32,835
			6	32,835
06/08/2025	09:10:08,987	2		32,835
			2	32,835
			2	32,835
06/08/2025	09:10:05,906	1		32,84
			1	32,84
			1	32,84
06/08/2025	09:10:03,559	5		32,84
			5	32,84
			5	32,84
06/08/2025	09:10:01,845	1		32,835
			1	32,835
			1	32,835
06/08/2025	09:09:47,863	3		32,83
			3	32,83
			3	32,83
06/08/2025	09:09:39,107	1		32,835
			1	32,835
			1	32,835
06/08/2025	09:09:34,295	1		32,835
			1	32,835
			1	32,835
06/08/2025	09:09:33,377	1		32,835
			1	32,835
			1	32,835
06/08/2025	09:09:32,369	2		32,835
			2	32,835
			2	32,835
06/08/2025	09:09:17,994	3		32,825
			3	32,825
			3	32,825
06/08/2025	09:09:10,942	2		32,835
			2	32,835
			2	32,835
06/08/2025	09:08:56,962	16		32,835
			16	32,835
			16	32,835
06/08/2025	09:08:37,752	1		32,84
			1	32,84
			1	32,84
06/08/2025	09:08:11,496	1		32,835
			1	32,835
			1	32,835
06/08/2025	09:08:04,457	1		32,83
			1	32,83
			1	32,83
06/08/2025	09:07:48,657	7		32,82
			7	32,82
			7	32,82
06/08/2025	09:07:40,099	1		32,825
			1	32,825
			1	32,825
06/08/2025	09:07:37,923	1		32,825
			1	32,825
			1	32,825
06/08/2025	09:07:37,885	4		32,825
			4	32,825
			4	32,825
06/08/2025	09:07:36,578	1		32,83
			1	32,83
			1	32,83
06/08/2025	09:07:35,874	1		32,83
			1	32,83
			1	32,83

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 104,4351 / Vente: 104,4549
Volume: 9 721
+0,30%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
06/08/2025 @ 11:15:08

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)