Rheinmetall AG
- Information
- Last
- Buy
- Sell
9872
4122
1612.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 12/05/2025 | 11:24:46.104 | 2 | 1 612.00 | |
| 2 | 1 612.00 | |||
| 2 | 1 612.00 | |||
| 12/05/2025 | 11:24:44.702 | 1 | 1 612.00 | |
| 1 | 1 612.00 | |||
| 1 | 1 612.00 | |||
| 12/05/2025 | 11:24:43.708 | 2 | 1 612.00 | |
| 2 | 1 612.00 | |||
| 2 | 1 612.00 | |||
| 12/05/2025 | 11:24:38.354 | 1 | 1 610.50 | |
| 1 | 1 610.50 | |||
| 1 | 1 610.50 | |||
| 12/05/2025 | 11:24:31.280 | 10 | 1 611.50 | |
| 10 | 1 611.50 | |||
| 10 | 1 611.50 | |||
| 12/05/2025 | 11:24:29.794 | 1 | 1 611.50 | |
| 1 | 1 611.50 | |||
| 1 | 1 611.50 | |||
| 12/05/2025 | 11:24:13.686 | 3 | 1 612.00 | |
| 3 | 1 612.00 | |||
| 3 | 1 612.00 | |||
| 12/05/2025 | 11:24:08.137 | 2 | 1 611.00 | |
| 2 | 1 611.00 | |||
| 2 | 1 611.00 | |||
| 12/05/2025 | 11:23:59.287 | 1 | 1 611.50 | |
| 1 | 1 611.50 | |||
| 1 | 1 611.50 | |||
| 12/05/2025 | 11:23:55.668 | 1 | 1 610.50 | |
| 1 | 1 610.50 | |||
| 1 | 1 610.50 | |||
| 12/05/2025 | 11:23:55.021 | 1 | 1 611.50 | |
| 1 | 1 611.50 | |||
| 1 | 1 611.50 | |||
| 12/05/2025 | 11:23:54.459 | 1 | 1 611.50 | |
| 1 | 1 611.50 | |||
| 1 | 1 611.50 | |||
| 12/05/2025 | 11:23:54.360 | 1 | 1 611.50 | |
| 1 | 1 611.50 | |||
| 1 | 1 611.50 | |||
| 12/05/2025 | 11:23:51.429 | 1 | 1 611.50 | |
| 1 | 1 611.50 | |||
| 1 | 1 611.50 | |||
| 12/05/2025 | 11:23:48.216 | 1 | 1 610.50 | |
| 1 | 1 610.50 | |||
| 1 | 1 610.50 | |||
| 12/05/2025 | 11:23:43.272 | 6 | 1 611.50 | |
| 6 | 1 611.50 | |||
| 6 | 1 611.50 | |||
| 12/05/2025 | 11:23:41.272 | 35 | 1 610.50 | |
| 35 | 1 610.50 | |||
| 35 | 1 610.50 | |||
| 12/05/2025 | 11:23:39.435 | 4 | 1 611.50 | |
| 4 | 1 611.50 | |||
| 4 | 1 611.50 | |||
| 12/05/2025 | 11:23:38.043 | 1 | 1 611.50 | |
| 1 | 1 611.50 | |||
| 1 | 1 611.50 | |||
| 12/05/2025 | 11:23:35.444 | 1 | 1 610.50 | |
| 1 | 1 610.50 | |||
| 1 | 1 610.50 | |||
| 12/05/2025 | 11:23:33.017 | 1 | 1 611.50 | |
| 1 | 1 611.50 | |||
| 1 | 1 611.50 | |||
| 12/05/2025 | 11:23:06.125 | 1 | 1 610.00 | |
| 1 | 1 610.00 | |||
| 1 | 1 610.00 | |||
| 12/05/2025 | 11:23:04.447 | 2 | 1 609.00 | |
| 2 | 1 609.00 | |||
| 2 | 1 609.00 | |||
| 12/05/2025 | 11:23:03.693 | 4 | 1 610.00 | |
| 4 | 1 610.00 | |||
| 4 | 1 610.00 | |||
| 12/05/2025 | 11:23:03.504 | 1 | 1 609.00 | |
| 1 | 1 609.00 | |||
| 1 | 1 609.00 | |||
| 12/05/2025 | 11:22:56.628 | 36 | 1 611.00 | |
| 36 | 1 611.00 | |||
| 36 | 1 611.00 | |||
| 12/05/2025 | 11:22:49.728 | 13 | 1 612.00 | |
| 13 | 1 612.00 | |||
| 13 | 1 612.00 | |||
| 12/05/2025 | 11:22:48.861 | 4 | 1 611.50 | |
| 4 | 1 611.50 | |||
| 4 | 1 611.50 | |||
| 12/05/2025 | 11:22:48.305 | 1 | 1 611.50 | |
| 1 | 1 611.50 | |||
| 1 | 1 611.50 | |||
| 12/05/2025 | 11:22:33.621 | 2 | 1 611.00 | |
| 2 | 1 611.00 | |||
| 2 | 1 611.00 | |||
| 12/05/2025 | 11:22:30.498 | 2 | 1 609.50 | |
| 1 | 1 609.50 | |||
| 2 | 1 609.50 | |||
| 1 | 1 609.50 | |||
| 12/05/2025 | 11:22:30.389 | 1 | 1 609.50 | |
| 1 | 1 609.50 | |||
| 1 | 1 609.50 | |||
| 12/05/2025 | 11:22:29.073 | 1 | 1 609.00 | |
| 1 | 1 609.00 | |||
| 1 | 1 609.00 | |||
| 12/05/2025 | 11:22:26.354 | 1 | 1 609.00 | |
| 1 | 1 609.00 | |||
| 1 | 1 609.00 | |||
| 12/05/2025 | 11:22:25.424 | 5 | 1 609.50 | |
| 5 | 1 609.50 | |||
| 5 | 1 609.50 | |||
| 12/05/2025 | 11:22:25.116 | 10 | 1 609.00 | |
| 10 | 1 609.00 | |||
| 10 | 1 609.00 | |||
| 12/05/2025 | 11:22:23.972 | 10 | 1 609.00 | |
| 10 | 1 609.00 | |||
| 10 | 1 609.00 | |||
| 12/05/2025 | 11:22:23.425 | 1 | 1 609.50 | |
| 1 | 1 609.50 | |||
| 1 | 1 609.50 | |||
| 12/05/2025 | 11:22:23.234 | 2 | 1 608.50 | |
| 2 | 1 608.50 | |||
| 2 | 1 608.50 | |||
| 12/05/2025 | 11:22:21.538 | 2 | 1 608.50 | |
| 2 | 1 608.50 | |||
| 2 | 1 608.50 | |||
| 12/05/2025 | 11:22:19.611 | 1 | 1 608.50 | |
| 1 | 1 608.50 | |||
| 1 | 1 608.50 | |||
| 12/05/2025 | 11:22:18.873 | 30 | 1 609.50 | |
| 30 | 1 609.50 | |||
| 30 | 1 609.50 | |||
| 12/05/2025 | 11:22:18.102 | 1 | 1 609.50 | |
| 1 | 1 609.50 | |||
| 1 | 1 609.50 | |||
| 12/05/2025 | 11:22:14.346 | 3 | 1 609.50 | |
| 3 | 1 609.50 | |||
| 3 | 1 609.50 | |||
| 12/05/2025 | 11:22:11.566 | 1 | 1 609.50 | |
| 1 | 1 609.50 | |||
| 1 | 1 609.50 | |||
| 12/05/2025 | 11:22:11.393 | 5 | 1 608.50 | |
| 5 | 1 608.50 | |||
| 5 | 1 608.50 | |||
| 12/05/2025 | 11:22:00.287 | 30 | 1 609.00 | |
| 30 | 1 609.00 | |||
| 30 | 1 609.00 | |||
| 12/05/2025 | 11:21:55.157 | 2 | 1 609.00 | |
| 2 | 1 609.00 | |||
| 2 | 1 609.00 | |||
| 12/05/2025 | 11:21:53.691 | 1 | 1 610.50 | |
| 1 | 1 610.50 | |||
| 1 | 1 610.50 | |||
| 12/05/2025 | 11:21:50.795 | 15 | 1 610.50 | |
| 15 | 1 610.50 | |||
| 15 | 1 610.50 | |||
| 12/05/2025 | 11:21:41.683 | 3 | 1 609.50 | |
| 3 | 1 609.50 | |||
| 3 | 1 609.50 | |||
| 12/05/2025 | 11:21:40.855 | 1 | 1 610.50 | |
| 1 | 1 610.50 | |||
| 1 | 1 610.50 | |||
| 12/05/2025 | 11:21:40.763 | 1 | 1 609.50 | |
| 1 | 1 609.50 | |||
| 1 | 1 609.50 | |||
| 12/05/2025 | 11:21:36.965 | 3 | 1 609.00 | |
| 3 | 1 609.00 | |||
| 3 | 1 609.00 | |||
| 12/05/2025 | 11:21:36.019 | 5 | 1 610.00 | |
| 5 | 1 610.00 | |||
| 5 | 1 610.00 | |||
| 12/05/2025 | 11:21:32.567 | 10 | 1 610.00 | |
| 10 | 1 610.00 | |||
| 10 | 1 610.00 | |||
| 12/05/2025 | 11:21:27.981 | 1 | 1 610.50 | |
| 1 | 1 610.50 | |||
| 1 | 1 610.50 | |||
| 12/05/2025 | 11:21:27.535 | 2 | 1 610.00 | |
| 2 | 1 610.00 | |||
| 2 | 1 610.00 | |||
| 12/05/2025 | 11:21:26.512 | 6 | 1 610.50 | |
| 6 | 1 610.50 | |||
| 6 | 1 610.50 | |||
| 12/05/2025 | 11:21:25.557 | 1 | 1 610.50 | |
| 1 | 1 610.50 | |||
| 1 | 1 610.50 | |||
| 12/05/2025 | 11:21:20.348 | 1 | 1 610.00 | |
| 1 | 1 610.00 | |||
| 1 | 1 610.00 | |||
| 12/05/2025 | 11:21:16.272 | 1 | 1 610.00 | |
| 1 | 1 610.00 | |||
| 1 | 1 610.00 | |||
| 12/05/2025 | 11:21:14.082 | 1 | 1 609.00 | |
| 1 | 1 609.00 | |||
| 1 | 1 609.00 | |||
| 12/05/2025 | 11:21:11.526 | 10 | 1 610.00 | |
| 10 | 1 610.00 | |||
| 10 | 1 610.00 | |||
| 12/05/2025 | 11:21:11.332 | 10 | 1 609.00 | |
| 10 | 1 609.00 | |||
| 10 | 1 609.00 | |||
| 12/05/2025 | 11:21:10.551 | 1 | 1 610.00 | |
| 1 | 1 610.00 | |||
| 1 | 1 610.00 | |||
| 12/05/2025 | 11:21:09.551 | 6 | 1 609.00 | |
| 6 | 1 609.00 | |||
| 6 | 1 609.00 | |||
| 12/05/2025 | 11:21:06.527 | 1 | 1 610.00 | |
| 1 | 1 610.00 | |||
| 1 | 1 610.00 | |||
| 12/05/2025 | 11:21:05.704 | 5 | 1 609.00 | |
| 5 | 1 609.00 | |||
| 5 | 1 609.00 | |||
| 12/05/2025 | 11:20:57.199 | 20 | 1 609.50 | |
| 20 | 1 609.50 | |||
| 20 | 1 609.50 | |||
| 12/05/2025 | 11:20:57.106 | 3 | 1 609.50 | |
| 3 | 1 609.50 | |||
| 3 | 1 609.50 | |||
| 12/05/2025 | 11:20:56.795 | 10 | 1 610.50 | |
| 10 | 1 610.50 | |||
| 10 | 1 610.50 | |||
| 12/05/2025 | 11:20:52.847 | 3 | 1 608.50 | |
| 3 | 1 608.50 | |||
| 3 | 1 608.50 | |||
| 12/05/2025 | 11:20:48.826 | 5 | 1 609.00 | |
| 5 | 1 609.00 | |||
| 5 | 1 609.00 | |||
| 12/05/2025 | 11:20:44.730 | 15 | 1 609.00 | |
| 15 | 1 609.00 | |||
| 15 | 1 609.00 | |||
| 12/05/2025 | 11:20:42.598 | 43 | 1 609.00 | |
| 43 | 1 609.00 | |||
| 30 | 1 609.00 | |||
| 13 | 1 609.00 | |||
| 12/05/2025 | 11:20:39.156 | 20 | 1 610.00 | |
| 20 | 1 610.00 | |||
| 20 | 1 610.00 | |||
| 12/05/2025 | 11:20:37.408 | 1 | 1 610.50 | |
| 1 | 1 610.50 | |||
| 1 | 1 610.50 | |||
| 12/05/2025 | 11:20:34.018 | 1 | 1 610.50 | |
| 1 | 1 610.50 | |||
| 1 | 1 610.50 | |||
| 12/05/2025 | 11:20:28.603 | 7 | 1 610.50 | |
| 7 | 1 610.50 | |||
| 7 | 1 610.50 | |||
| 12/05/2025 | 11:20:28.470 | 1 | 1 610.50 | |
| 1 | 1 610.50 | |||
| 1 | 1 610.50 | |||
| 12/05/2025 | 11:20:23.216 | 13 | 1 611.00 | |
| 13 | 1 611.00 | |||
| 13 | 1 611.00 | |||
| 12/05/2025 | 11:20:22.876 | 3 | 1 611.00 | |
| 3 | 1 611.00 | |||
| 3 | 1 611.00 | |||
| 12/05/2025 | 11:20:21.929 | 1 | 1 611.00 | |
| 1 | 1 611.00 | |||
| 1 | 1 611.00 | |||
| 12/05/2025 | 11:20:15.609 | 3 | 1 611.00 | |
| 3 | 1 611.00 | |||
| 3 | 1 611.00 | |||
| 12/05/2025 | 11:20:15.073 | 1 | 1 611.50 | |
| 1 | 1 611.50 | |||
| 1 | 1 611.50 | |||
| 12/05/2025 | 11:20:12.575 | 3 | 1 611.00 | |
| 3 | 1 611.00 | |||
| 3 | 1 611.00 | |||
| 12/05/2025 | 11:19:59.335 | 15 | 1 610.00 | |
| 3 | 1 610.00 | |||
| 12 | 1 610.00 | |||
| 15 | 1 610.00 | |||
| 12/05/2025 | 11:19:55.974 | 1 | 1 610.00 | |
| 1 | 1 610.00 | |||
| 1 | 1 610.00 | |||
| 12/05/2025 | 11:19:55.882 | 4 | 1 610.00 | |
| 4 | 1 610.00 | |||
| 4 | 1 610.00 | |||
| 12/05/2025 | 11:19:45.800 | 1 | 1 611.00 | |
| 1 | 1 611.00 | |||
| 1 | 1 611.00 | |||
| 12/05/2025 | 11:19:42.881 | 2 | 1 611.50 | |
| 2 | 1 611.50 | |||
| 2 | 1 611.50 | |||
| 12/05/2025 | 11:19:40.716 | 20 | 1 610.50 | |
| 20 | 1 610.50 | |||
| 20 | 1 610.50 | |||
| 12/05/2025 | 11:19:34.758 | 4 | 1 610.00 | |
| 4 | 1 610.00 | |||
| 4 | 1 610.00 | |||
| 12/05/2025 | 11:19:32.901 | 10 | 1 609.50 | |
| 10 | 1 609.50 | |||
| 10 | 1 609.50 | |||
| 12/05/2025 | 11:19:31.198 | 1 | 1 610.00 | |
| 1 | 1 610.00 | |||
| 1 | 1 610.00 | |||
| 12/05/2025 | 11:19:27.240 | 18 | 1 610.00 | |
| 18 | 1 610.00 | |||
| 18 | 1 610.00 | |||
| 12/05/2025 | 11:19:26.323 | 10 | 1 610.00 | |
| 10 | 1 610.00 | |||
| 10 | 1 610.00 | |||
| 12/05/2025 | 11:19:26.249 | 2 | 1 610.00 | |
| 2 | 1 610.00 | |||
| 2 | 1 610.00 | |||
| 12/05/2025 | 11:19:22.339 | 1 | 1 609.50 | |
| 1 | 1 609.50 | |||
| 1 | 1 609.50 | |||
| 12/05/2025 | 11:19:13.243 | 3 | 1 609.50 | |
| 3 | 1 609.50 | |||
| 3 | 1 609.50 | |||
| 12/05/2025 | 11:19:12.140 | 1 | 1 609.50 | |
| 1 | 1 609.50 | |||
| 1 | 1 609.50 | |||
| 12/05/2025 | 11:19:11.943 | 2 | 1 609.50 | |
| 2 | 1 609.50 | |||
| 2 | 1 609.50 | |||
| 12/05/2025 | 11:19:10.061 | 3 | 1 608.50 | |
| 3 | 1 608.50 | |||
| 3 | 1 608.50 | |||
| 12/05/2025 | 11:19:08.948 | 1 | 1 609.50 | |
| 1 | 1 609.50 | |||
| 1 | 1 609.50 | |||
| 12/05/2025 | 11:19:07.161 | 21 | 1 608.50 | |
| 2 | 1 608.50 | |||
| 4 | 1 608.50 | |||
| 20 | 1 608.50 | |||
| 15 | 1 608.50 | |||
| 1 | 1 608.50 | |||
| 12/05/2025 | 11:18:53.273 | 80 | 1 608.50 | |
| 80 | 1 608.50 | |||
| 80 | 1 608.50 | |||
| 12/05/2025 | 11:18:51.338 | 7 | 1 609.00 | |
| 7 | 1 609.00 | |||
| 7 | 1 609.00 | |||
| 12/05/2025 | 11:18:42.600 | 5 | 1 610.50 | |
| 3 | 1 610.50 | |||
| 1 | 1 610.50 | |||
| 5 | 1 610.50 | |||
| 1 | 1 610.50 | |||
| 12/05/2025 | 11:18:24.532 | 65 | 1 610.00 | |
| 65 | 1 610.00 | |||
| 65 | 1 610.00 | |||
| 12/05/2025 | 11:18:13.778 | 2 | 1 609.00 | |
| 2 | 1 609.00 | |||
| 2 | 1 609.00 | |||
| 12/05/2025 | 11:18:09.266 | 6 | 1 607.50 | |
| 6 | 1 607.50 | |||
| 6 | 1 607.50 | |||
| 12/05/2025 | 11:18:05.609 | 1 | 1 607.50 | |
| 1 | 1 607.50 | |||
| 1 | 1 607.50 | |||
| 12/05/2025 | 11:18:00.036 | 15 | 1 608.50 | |
| 15 | 1 608.50 | |||
| 15 | 1 608.50 | |||
| 12/05/2025 | 11:17:55.136 | 2 | 1 609.00 | |
| 2 | 1 609.00 | |||
| 2 | 1 609.00 | |||
| 12/05/2025 | 11:17:50.095 | 5 | 1 608.50 | |
| 5 | 1 608.50 | |||
| 5 | 1 608.50 | |||
| 12/05/2025 | 11:17:49.891 | 2 | 1 608.50 | |
| 2 | 1 608.50 | |||
| 2 | 1 608.50 | |||
| 12/05/2025 | 11:17:48.266 | 2 | 1 609.00 | |
| 2 | 1 609.00 | |||
| 2 | 1 609.00 | |||
| 12/05/2025 | 11:17:47.907 | 10 | 1 609.00 | |
| 10 | 1 609.00 | |||
| 10 | 1 609.00 | |||
| 12/05/2025 | 11:17:46.751 | 5 | 1 607.50 | |
| 5 | 1 607.50 | |||
| 5 | 1 607.50 | |||
| 12/05/2025 | 11:17:44.272 | 1 | 1 609.00 | |
| 1 | 1 609.00 | |||
| 1 | 1 609.00 | |||
| 12/05/2025 | 11:17:38.583 | 40 | 1 609.00 | |
| 40 | 1 609.00 | |||
| 40 | 1 609.00 | |||
| 12/05/2025 | 11:17:35.925 | 1 | 1 609.00 | |
| 1 | 1 609.00 | |||
| 1 | 1 609.00 | |||
| 12/05/2025 | 11:17:27.906 | 3 | 1 608.50 | |
| 3 | 1 608.50 | |||
| 3 | 1 608.50 | |||
| 12/05/2025 | 11:17:26.607 | 7 | 1 609.00 | |
| 7 | 1 609.00 | |||
| 7 | 1 609.00 | |||
| 12/05/2025 | 11:17:23.285 | 6 | 1 609.00 | |
| 6 | 1 609.00 | |||
| 6 | 1 609.00 | |||
| 12/05/2025 | 11:17:18.157 | 1 | 1 609.00 | |
| 1 | 1 609.00 | |||
| 1 | 1 609.00 | |||
| 12/05/2025 | 11:17:16.852 | 1 | 1 609.50 | |
| 1 | 1 609.50 | |||
| 1 | 1 609.50 | |||
| 12/05/2025 | 11:17:12.110 | 25 | 1 609.50 | |
| 25 | 1 609.50 | |||
| 25 | 1 609.50 | |||
| 12/05/2025 | 11:17:03.480 | 1 | 1 610.00 | |
| 1 | 1 610.00 | |||
| 1 | 1 610.00 | |||
| 12/05/2025 | 11:17:02.362 | 9 | 1 610.00 | |
| 9 | 1 610.00 | |||
| 9 | 1 610.00 | |||
| 12/05/2025 | 11:17:02.221 | 7 | 1 610.00 | |
| 7 | 1 610.00 | |||
| 7 | 1 610.00 | |||
| 12/05/2025 | 11:17:02.062 | 20 | 1 610.50 | |
| 20 | 1 610.50 | |||
| 20 | 1 610.50 | |||
| 12/05/2025 | 11:17:00.492 | 1 | 1 611.00 | |
| 1 | 1 611.00 | |||
| 1 | 1 611.00 | |||
| 12/05/2025 | 11:16:59.592 | 1 | 1 611.00 | |
| 1 | 1 611.00 | |||
| 1 | 1 611.00 | |||
| 12/05/2025 | 11:16:54.651 | 1 | 1 611.50 | |
| 1 | 1 611.50 | |||
| 1 | 1 611.50 | |||
| 12/05/2025 | 11:16:54.009 | 15 | 1 611.00 | |
| 15 | 1 611.00 | |||
| 15 | 1 611.00 | |||
| 12/05/2025 | 11:16:53.577 | 12 | 1 610.50 | |
| 12 | 1 610.50 | |||
| 12 | 1 610.50 | |||
| 12/05/2025 | 11:16:52.794 | 20 | 1 611.00 | |
| 20 | 1 611.00 | |||
| 20 | 1 611.00 | |||
| 12/05/2025 | 11:16:50.696 | 12 | 1 610.50 | |
| 12 | 1 610.50 | |||
| 12 | 1 610.50 | |||
| 12/05/2025 | 11:16:47.309 | 3 | 1 611.00 | |
| 3 | 1 611.00 | |||
| 3 | 1 611.00 | |||
| 12/05/2025 | 11:16:46.298 | 2 | 1 611.00 | |
| 2 | 1 611.00 | |||
| 2 | 1 611.00 | |||
| 12/05/2025 | 11:16:44.748 | 19 | 1 610.00 | |
| 19 | 1 610.00 | |||
| 19 | 1 610.00 | |||
| 12/05/2025 | 11:16:40.959 | 10 | 1 610.00 | |
| 10 | 1 610.00 | |||
| 10 | 1 610.00 | |||
| 12/05/2025 | 11:16:39.550 | 2 | 1 610.00 | |
| 2 | 1 610.00 | |||
| 2 | 1 610.00 | |||
| 12/05/2025 | 11:16:38.528 | 1 | 1 610.00 | |
| 1 | 1 610.00 | |||
| 1 | 1 610.00 | |||
| 12/05/2025 | 11:16:31.542 | 1 | 1 610.00 | |
| 1 | 1 610.00 | |||
| 1 | 1 610.00 | |||
| 12/05/2025 | 11:16:24.670 | 2 | 1 609.50 | |
| 2 | 1 609.50 | |||
| 2 | 1 609.50 | |||
| 12/05/2025 | 11:16:23.066 | 50 | 1 610.50 | |
| 50 | 1 610.50 | |||
| 50 | 1 610.50 | |||
| 12/05/2025 | 11:16:16.374 | 50 | 1 609.00 | |
| 50 | 1 609.00 | |||
| 50 | 1 609.00 | |||
| 12/05/2025 | 11:16:16.316 | 1 | 1 610.00 | |
| 1 | 1 610.00 | |||
| 1 | 1 610.00 | |||
| 12/05/2025 | 11:16:08.558 | 50 | 1 610.00 | |
| 50 | 1 610.00 | |||
| 50 | 1 610.00 | |||
| 12/05/2025 | 11:16:02.221 | 1 | 1 610.00 | |
| 1 | 1 610.00 | |||
| 1 | 1 610.00 | |||
| 12/05/2025 | 11:15:59.551 | 3 | 1 611.50 | |
| 3 | 1 611.50 | |||
| 3 | 1 611.50 | |||
| 12/05/2025 | 11:15:59.402 | 1 | 1 611.50 | |
| 1 | 1 611.50 | |||
| 1 | 1 611.50 | |||
| 12/05/2025 | 11:15:58.334 | 30 | 1 611.00 | |
| 30 | 1 611.00 | |||
| 30 | 1 611.00 | |||
| 12/05/2025 | 11:15:52.755 | 1 | 1 609.50 | |
| 1 | 1 609.50 | |||
| 1 | 1 609.50 | |||
| 12/05/2025 | 11:15:50.020 | 8 | 1 609.50 | |
| 8 | 1 609.50 | |||
| 8 | 1 609.50 | |||
| 12/05/2025 | 11:15:49.518 | 50 | 1 610.00 | |
| 50 | 1 610.00 | |||
| 50 | 1 610.00 | |||
| 12/05/2025 | 11:15:46.635 | 8 | 1 610.00 | |
| 8 | 1 610.00 | |||
| 8 | 1 610.00 | |||
| 12/05/2025 | 11:15:46.094 | 6 | 1 610.50 | |
| 6 | 1 610.50 | |||
| 6 | 1 610.50 | |||
| 12/05/2025 | 11:15:44.682 | 1 | 1 610.50 | |
| 1 | 1 610.50 | |||
| 1 | 1 610.50 | |||
| 12/05/2025 | 11:15:42.116 | 43 | 1 609.00 | |
| 43 | 1 609.00 | |||
| 43 | 1 609.00 | |||
| 12/05/2025 | 11:15:34.366 | 7 | 1 609.00 | |
| 7 | 1 609.00 | |||
| 7 | 1 609.00 | |||
| 12/05/2025 | 11:15:33.442 | 1 | 1 610.00 | |
| 1 | 1 610.00 | |||
| 1 | 1 610.00 | |||
| 12/05/2025 | 11:15:30.938 | 10 | 1 610.00 | |
| 10 | 1 610.00 | |||
| 10 | 1 610.00 | |||
| 12/05/2025 | 11:15:30.461 | 3 | 1 609.00 | |
| 3 | 1 609.00 | |||
| 3 | 1 609.00 | |||
| 12/05/2025 | 11:15:27.990 | 1 | 1 610.50 | |
| 1 | 1 610.50 | |||
| 1 | 1 610.50 | |||
| 12/05/2025 | 11:15:20.108 | 1 | 1 610.50 | |
| 1 | 1 610.50 | |||
| 1 | 1 610.50 | |||
| 12/05/2025 | 11:15:18.424 | 2 | 1 610.00 | |
| 2 | 1 610.00 | |||
| 2 | 1 610.00 | |||
| 12/05/2025 | 11:15:18.094 | 8 | 1 610.00 | |
| 8 | 1 610.00 | |||
| 8 | 1 610.00 | |||
| 12/05/2025 | 11:15:16.458 | 4 | 1 609.50 | |
| 4 | 1 609.50 | |||
| 4 | 1 609.50 | |||
| 12/05/2025 | 11:15:08.199 | 40 | 1 608.00 | |
| 40 | 1 608.00 | |||
| 40 | 1 608.00 | |||
| 12/05/2025 | 11:15:07.840 | 1 | 1 608.50 | |
| 1 | 1 608.50 | |||
| 1 | 1 608.50 | |||
| 12/05/2025 | 11:15:06.734 | 1 | 1 608.50 | |
| 1 | 1 608.50 | |||
| 1 | 1 608.50 | |||
| 12/05/2025 | 11:15:01.597 | 1 | 1 608.50 | |
| 1 | 1 608.50 | |||
| 1 | 1 608.50 | |||
| 12/05/2025 | 11:15:00.217 | 6 | 1 608.50 | |
| 6 | 1 608.50 | |||
| 6 | 1 608.50 | |||
| 12/05/2025 | 11:14:59.923 | 2 | 1 607.50 | |
| 2 | 1 607.50 | |||
| 2 | 1 607.50 | |||
| 12/05/2025 | 11:14:57.186 | 5 | 1 607.50 | |
| 5 | 1 607.50 | |||
| 5 | 1 607.50 | |||
| 12/05/2025 | 11:14:56.975 | 67 | 1 607.50 | |
| 1 | 1 607.50 | |||
| 1 | 1 607.50 | |||
| 4 | 1 607.50 | |||
| 2 | 1 607.50 | |||
| 1 | 1 607.50 | |||
| 30 | 1 607.50 | |||
| 3 | 1 607.50 | |||
| 2 | 1 607.50 | |||
| 6 | 1 607.50 | |||
| 1 | 1 607.50 | |||
| 1 | 1 607.50 | |||
| 5 | 1 607.50 | |||
| 10 | 1 607.50 | |||
| 17 | 1 607.50 | |||
| 1 | 1 607.50 | |||
| 10 | 1 607.50 | |||
| 3 | 1 607.50 | |||
| 1 | 1 607.50 | |||
| 5 | 1 607.50 | |||
| 30 | 1 607.50 | |||
| 12/05/2025 | 11:13:48.795 | 80 | 1 610.00 | |
| 80 | 1 610.00 | |||
| 80 | 1 610.00 | |||
| 12/05/2025 | 11:13:48.107 | 20 | 1 610.50 | |
| 20 | 1 610.50 | |||
| 20 | 1 610.50 | |||
| 12/05/2025 | 11:13:45.017 | 27 | 1 610.50 | |
| 27 | 1 610.50 | |||
| 27 | 1 610.50 | |||
| 12/05/2025 | 11:13:44.050 | 81 | 1 610.50 | |
| 61 | 1 610.50 | |||
| 20 | 1 610.50 | |||
| 80 | 1 610.50 | |||
| 1 | 1 610.50 | |||
| 12/05/2025 | 11:13:38.181 | 80 | 1 610.50 | |
| 80 | 1 610.50 | |||
| 80 | 1 610.50 | |||
| 12/05/2025 | 11:13:38.056 | 1 | 1 610.50 | |
| 1 | 1 610.50 | |||
| 1 | 1 610.50 | |||
| 12/05/2025 | 11:13:37.961 | 2 | 1 610.50 | |
| 2 | 1 610.50 | |||
| 2 | 1 610.50 | |||
| 12/05/2025 | 11:13:35.333 | 3 | 1 610.50 | |
| 3 | 1 610.50 | |||
| 3 | 1 610.50 | |||
| 12/05/2025 | 11:13:34.964 | 10 | 1 611.00 | |
| 10 | 1 611.00 | |||
| 10 | 1 611.00 | |||
| 12/05/2025 | 11:13:31.541 | 5 | 1 611.50 | |
| 5 | 1 611.50 | |||
| 5 | 1 611.50 | |||
| 12/05/2025 | 11:13:26.173 | 9 | 1 611.50 | |
| 9 | 1 611.50 | |||
| 9 | 1 611.50 | |||
| 12/05/2025 | 11:13:24.620 | 1 | 1 611.50 | |
| 1 | 1 611.50 | |||
| 1 | 1 611.50 | |||
| 12/05/2025 | 11:13:23.854 | 5 | 1 611.50 | |
| 5 | 1 611.50 | |||
| 5 | 1 611.50 | |||
| 12/05/2025 | 11:13:21.598 | 3 | 1 611.50 | |
| 3 | 1 611.50 | |||
| 3 | 1 611.50 | |||
| 12/05/2025 | 11:13:18.190 | 1 | 1 612.50 | |
| 1 | 1 612.50 | |||
| 1 | 1 612.50 | |||
| 12/05/2025 | 11:13:12.105 | 50 | 1 611.50 | |
| 50 | 1 611.50 | |||
| 50 | 1 611.50 | |||
| 12/05/2025 | 11:13:09.006 | 5 | 1 612.00 | |
| 5 | 1 612.00 | |||
| 5 | 1 612.00 | |||
| 12/05/2025 | 11:13:05.300 | 5 | 1 612.00 | |
| 5 | 1 612.00 | |||
| 5 | 1 612.00 | |||
| 12/05/2025 | 11:13:03.699 | 10 | 1 612.50 | |
| 10 | 1 612.50 | |||
| 10 | 1 612.50 | |||
| 12/05/2025 | 11:12:53.469 | 4 | 1 614.00 | |
| 4 | 1 614.00 | |||
| 4 | 1 614.00 | |||
| 12/05/2025 | 11:12:51.681 | 3 | 1 614.00 | |
| 3 | 1 614.00 | |||
| 3 | 1 614.00 | |||
| 12/05/2025 | 11:12:51.266 | 2 | 1 614.00 | |
| 2 | 1 614.00 | |||
| 2 | 1 614.00 | |||
| 12/05/2025 | 11:12:48.332 | 15 | 1 614.00 | |
| 15 | 1 614.00 | |||
| 15 | 1 614.00 | |||
| 12/05/2025 | 11:12:45.453 | 10 | 1 613.50 | |
| 10 | 1 613.50 | |||
| 10 | 1 613.50 | |||
| 12/05/2025 | 11:12:45.314 | 33 | 1 612.50 | |
| 6 | 1 612.50 | |||
| 1 | 1 612.50 | |||
| 1 | 1 612.50 | |||
| 3 | 1 612.50 | |||
| 31 | 1 612.50 | |||
| 1 | 1 612.50 | |||
| 1 | 1 612.50 | |||
| 14 | 1 612.50 | |||
| 8 | 1 612.50 | |||
| 12/05/2025 | 11:12:32.456 | 80 | 1 612.50 | |
| 80 | 1 612.50 | |||
| 80 | 1 612.50 | |||
| 12/05/2025 | 11:12:26.109 | 1 | 1 612.00 | |
| 1 | 1 612.00 | |||
| 1 | 1 612.00 | |||
| 12/05/2025 | 11:12:26.028 | 4 | 1 612.00 | |
| 4 | 1 612.00 | |||
| 4 | 1 612.00 | |||
| 12/05/2025 | 11:12:24.038 | 6 | 1 611.00 | |
| 6 | 1 611.00 | |||
| 6 | 1 611.00 | |||
| 12/05/2025 | 11:12:23.823 | 24 | 1 613.00 | |
| 24 | 1 613.00 | |||
| 24 | 1 613.00 | |||
| 12/05/2025 | 11:12:22.502 | 4 | 1 611.00 | |
| 4 | 1 611.00 | |||
| 4 | 1 611.00 | |||
| 12/05/2025 | 11:12:15.610 | 2 | 1 611.00 | |
| 2 | 1 611.00 | |||
| 2 | 1 611.00 | |||
| 12/05/2025 | 11:12:13.502 | 6 | 1 611.00 | |
| 6 | 1 611.00 | |||
| 6 | 1 611.00 | |||
| 12/05/2025 | 11:12:12.858 | 8 | 1 611.00 | |
| 8 | 1 611.00 | |||
| 8 | 1 611.00 | |||
| 12/05/2025 | 11:12:05.302 | 10 | 1 611.00 | |
| 10 | 1 611.00 | |||
| 10 | 1 611.00 | |||
| 12/05/2025 | 11:12:00.444 | 80 | 1 611.00 | |
| 80 | 1 611.00 | |||
| 80 | 1 611.00 | |||
| 12/05/2025 | 11:12:00.398 | 7 | 1 611.00 | |
| 7 | 1 611.00 | |||
| 7 | 1 611.00 | |||
| 12/05/2025 | 11:11:58.147 | 2 | 1 612.00 | |
| 2 | 1 612.00 | |||
| 2 | 1 612.00 | |||
| 12/05/2025 | 11:11:42.617 | 1 | 1 612.50 | |
| 1 | 1 612.50 | |||
| 1 | 1 612.50 | |||
| 12/05/2025 | 11:11:41.945 | 5 | 1 611.50 | |
| 5 | 1 611.50 | |||
| 5 | 1 611.50 | |||
| 12/05/2025 | 11:11:41.748 | 5 | 1 612.50 | |
| 5 | 1 612.50 | |||
| 5 | 1 612.50 | |||
| 12/05/2025 | 11:11:36.621 | 2 | 1 611.50 | |
| 2 | 1 611.50 | |||
| 2 | 1 611.50 | |||
| 12/05/2025 | 11:11:27.249 | 5 | 1 612.50 | |
| 5 | 1 612.50 | |||
| 5 | 1 612.50 | |||
| 12/05/2025 | 11:11:27.127 | 9 | 1 613.50 | |
| 9 | 1 613.50 | |||
| 9 | 1 613.50 | |||
| 12/05/2025 | 11:11:26.699 | 4 | 1 612.00 | |
| 4 | 1 612.00 | |||
| 4 | 1 612.00 | |||
| 12/05/2025 | 11:11:24.674 | 22 | 1 613.00 | |
| 6 | 1 613.00 | |||
| 8 | 1 613.00 | |||
| 8 | 1 613.00 | |||
| 22 | 1 613.00 | |||
| 12/05/2025 | 11:11:11.645 | 80 | 1 613.50 | |
| 80 | 1 613.50 | |||
| 80 | 1 613.50 | |||
| 12/05/2025 | 11:11:11.118 | 10 | 1 615.00 | |
| 1 | 1 615.00 | |||
| 1 | 1 615.00 | |||
| 6 | 1 615.00 | |||
| 2 | 1 615.00 | |||
| 1 | 1 615.00 | |||
| 9 | 1 615.00 | |||
| 12/05/2025 | 11:10:35.229 | 32 | 1 615.00 | |
| 3 | 1 615.00 | |||
| 29 | 1 615.00 | |||
| 32 | 1 615.00 | |||
| 12/05/2025 | 11:10:34.421 | 46 | 1 615.50 | |
| 35 | 1 615.50 | |||
| 4 | 1 615.50 | |||
| 2 | 1 615.50 | |||
| 1 | 1 615.50 | |||
| 1 | 1 615.50 | |||
| 8 | 1 615.50 | |||
| 2 | 1 615.50 | |||
| 3 | 1 615.50 | |||
| 1 | 1 615.50 | |||
| 1 | 1 615.50 | |||
| 1 | 1 615.50 | |||
| 1 | 1 615.50 | |||
| 25 | 1 615.50 | |||
| 1 | 1 615.50 | |||
| 6 | 1 615.50 | |||
| 12/05/2025 | 11:08:42.768 | 80 | 1 615.00 | |
| 9 | 1 615.00 | |||
| 80 | 1 615.00 | |||
| 71 | 1 615.00 | |||
| 12/05/2025 | 11:08:40.881 | 4 | 1 616.00 | |
| 4 | 1 616.00 | |||
| 4 | 1 616.00 | |||
| 12/05/2025 | 11:08:38.739 | 1 | 1 616.50 | |
| 1 | 1 616.50 | |||
| 1 | 1 616.50 | |||
| 12/05/2025 | 11:08:34.559 | 172 | 1 616.00 | |
| 3 | 1 616.00 | |||
| 4 | 1 616.00 | |||
| 65 | 1 616.00 | |||
| 100 | 1 616.00 | |||
| 15 | 1 616.00 | |||
| 150 | 1 616.00 | |||
| 7 | 1 616.00 | |||
| 12/05/2025 | 11:08:33.498 | 85 | 1 615.00 | |
| 1 | 1 615.00 | |||
| 2 | 1 615.00 | |||
| 85 | 1 615.00 | |||
| 80 | 1 615.00 | |||
| 2 | 1 615.00 | |||
| 12/05/2025 | 11:07:57.419 | 80 | 1 618.00 | |
| 80 | 1 618.00 | |||
| 80 | 1 618.00 | |||
| 12/05/2025 | 11:07:54.467 | 1 | 1 618.00 | |
| 1 | 1 618.00 | |||
| 1 | 1 618.00 | |||
| 12/05/2025 | 11:07:48.989 | 6 | 1 617.00 | |
| 5 | 1 617.00 | |||
| 6 | 1 617.00 | |||
| 1 | 1 617.00 | |||
| 12/05/2025 | 11:07:47.114 | 1 | 1 618.00 | |
| 1 | 1 618.00 | |||
| 1 | 1 618.00 | |||
| 12/05/2025 | 11:07:44.653 | 6 | 1 617.50 | |
| 6 | 1 617.50 | |||
| 6 | 1 617.50 | |||
| 12/05/2025 | 11:07:42.064 | 9 | 1 618.00 | |
| 9 | 1 618.00 | |||
| 9 | 1 618.00 | |||
| 12/05/2025 | 11:07:39.229 | 3 | 1 617.50 | |
| 3 | 1 617.50 | |||
| 3 | 1 617.50 | |||
| 12/05/2025 | 11:07:33.452 | 3 | 1 618.00 | |
| 3 | 1 618.00 | |||
| 3 | 1 618.00 | |||
| 12/05/2025 | 11:07:32.217 | 1 | 1 617.00 | |
| 1 | 1 617.00 | |||
| 1 | 1 617.00 | |||
| 12/05/2025 | 11:07:31.015 | 2 | 1 619.00 | |
| 2 | 1 619.00 | |||
| 2 | 1 619.00 | |||
| 12/05/2025 | 11:07:26.745 | 5 | 1 617.50 | |
| 5 | 1 617.50 | |||
| 5 | 1 617.50 | |||
| 12/05/2025 | 11:07:25.909 | 5 | 1 618.50 | |
| 5 | 1 618.50 | |||
| 5 | 1 618.50 | |||
| 12/05/2025 | 11:07:25.780 | 1 | 1 618.50 | |
| 1 | 1 618.50 | |||
| 1 | 1 618.50 | |||
| 12/05/2025 | 11:07:21.724 | 1 | 1 619.00 | |
| 1 | 1 619.00 | |||
| 1 | 1 619.00 | |||
| 12/05/2025 | 11:07:17.276 | 1 | 1 618.00 | |
| 1 | 1 618.00 | |||
| 1 | 1 618.00 | |||
| 12/05/2025 | 11:07:15.169 | 1 | 1 617.50 | |
| 1 | 1 617.50 | |||
| 1 | 1 617.50 | |||
| 12/05/2025 | 11:07:10.267 | 1 | 1 618.00 | |
| 1 | 1 618.00 | |||
| 1 | 1 618.00 | |||
| 12/05/2025 | 11:07:09.996 | 35 | 1 618.00 | |
| 35 | 1 618.00 | |||
| 35 | 1 618.00 | |||
| 12/05/2025 | 11:07:07.462 | 4 | 1 618.50 | |
| 4 | 1 618.50 | |||
| 4 | 1 618.50 | |||
| 12/05/2025 | 11:07:07.250 | 1 | 1 618.50 | |
| 1 | 1 618.50 | |||
| 1 | 1 618.50 | |||
| 12/05/2025 | 11:07:00.405 | 1 | 1 620.00 | |
| 1 | 1 620.00 | |||
| 1 | 1 620.00 | |||
| 12/05/2025 | 11:06:55.903 | 5 | 1 618.50 | |
| 5 | 1 618.50 | |||
| 5 | 1 618.50 | |||
| 12/05/2025 | 11:06:55.537 | 3 | 1 618.50 | |
| 3 | 1 618.50 | |||
| 3 | 1 618.50 | |||
| 12/05/2025 | 11:06:48.927 | 1 | 1 619.50 | |
| 1 | 1 619.50 | |||
| 1 | 1 619.50 | |||
| 12/05/2025 | 11:06:45.703 | 1 | 1 618.50 | |
| 1 | 1 618.50 | |||
| 1 | 1 618.50 | |||
| 12/05/2025 | 11:06:45.246 | 69 | 1 617.00 | |
| 50 | 1 617.00 | |||
| 1 | 1 617.00 | |||
| 3 | 1 617.00 | |||
| 47 | 1 617.00 | |||
| 15 | 1 617.00 | |||
| 3 | 1 617.00 | |||
| 8 | 1 617.00 | |||
| 2 | 1 617.00 | |||
| 1 | 1 617.00 | |||
| 1 | 1 617.00 | |||
| 7 | 1 617.00 | |||
| 12/05/2025 | 11:06:20.798 | 80 | 1 617.00 | |
| 80 | 1 617.00 | |||
| 80 | 1 617.00 | |||
| 12/05/2025 | 11:06:20.599 | 10 | 1 620.50 | |
| 10 | 1 620.50 | |||
| 10 | 1 620.50 | |||
| 12/05/2025 | 11:06:20.258 | 8 | 1 620.50 | |
| 8 | 1 620.50 | |||
| 8 | 1 620.50 | |||
| 12/05/2025 | 11:06:15.907 | 1 | 1 620.00 | |
| 1 | 1 620.00 | |||
| 1 | 1 620.00 | |||
| 12/05/2025 | 11:06:07.587 | 1 | 1 621.00 | |
| 1 | 1 621.00 | |||
| 1 | 1 621.00 | |||
| 12/05/2025 | 11:06:06.405 | 2 | 1 621.00 | |
| 2 | 1 621.00 | |||
| 2 | 1 621.00 | |||
| 12/05/2025 | 11:06:00.513 | 80 | 1 622.00 | |
| 80 | 1 622.00 | |||
| 80 | 1 622.00 | |||
| 12/05/2025 | 11:05:59.852 | 2 | 1 621.50 | |
| 2 | 1 621.50 | |||
| 2 | 1 621.50 | |||
| 12/05/2025 | 11:05:59.305 | 1 | 1 620.50 | |
| 1 | 1 620.50 | |||
| 1 | 1 620.50 | |||
| 12/05/2025 | 11:05:59.208 | 7 | 1 620.00 | |
| 7 | 1 620.00 | |||
| 5 | 1 620.00 | |||
| 2 | 1 620.00 | |||
| 12/05/2025 | 11:05:57.281 | 2 | 1 620.00 | |
| 2 | 1 620.00 | |||
| 2 | 1 620.00 | |||
| 12/05/2025 | 11:05:57.178 | 30 | 1 620.50 | |
| 2 | 1 620.50 | |||
| 5 | 1 620.50 | |||
| 1 | 1 620.50 | |||
| 20 | 1 620.50 | |||
| 3 | 1 620.50 | |||
| 1 | 1 620.50 | |||
| 1 | 1 620.50 | |||
| 1 | 1 620.50 | |||
| 1 | 1 620.50 | |||
| 20 | 1 620.50 | |||
| 2 | 1 620.50 | |||
| 2 | 1 620.50 | |||
| 1 | 1 620.50 | |||
| 12/05/2025 | 11:05:05.735 | 80 | 1 623.00 | |
| 80 | 1 623.00 | |||
| 80 | 1 623.00 | |||
| 12/05/2025 | 11:05:05.662 | 1 | 1 623.00 | |
| 1 | 1 623.00 | |||
| 1 | 1 623.00 | |||
| 12/05/2025 | 11:04:59.992 | 2 | 1 623.00 | |
| 2 | 1 623.00 | |||
| 2 | 1 623.00 | |||
| 12/05/2025 | 11:04:57.289 | 19 | 1 623.00 | |
| 19 | 1 623.00 | |||
| 19 | 1 623.00 | |||
| 12/05/2025 | 11:04:51.825 | 1 | 1 624.00 | |
| 1 | 1 624.00 | |||
| 1 | 1 624.00 | |||
| 12/05/2025 | 11:04:46.794 | 1 | 1 623.00 | |
| 1 | 1 623.00 | |||
| 1 | 1 623.00 | |||
| 12/05/2025 | 11:04:46.022 | 12 | 1 624.50 | |
| 12 | 1 624.50 | |||
| 12 | 1 624.50 | |||
| 12/05/2025 | 11:04:40.797 | 1 | 1 625.00 | |
| 1 | 1 625.00 | |||
| 1 | 1 625.00 | |||
| 12/05/2025 | 11:04:40.651 | 1 | 1 624.50 | |
| 1 | 1 624.50 | |||
| 1 | 1 624.50 | |||
| 12/05/2025 | 11:04:39.973 | 4 | 1 623.50 | |
| 4 | 1 623.50 | |||
| 4 | 1 623.50 | |||
| 12/05/2025 | 11:04:38.535 | 1 | 1 624.50 | |
| 1 | 1 624.50 | |||
| 1 | 1 624.50 | |||
| 12/05/2025 | 11:04:35.212 | 1 | 1 623.50 | |
| 1 | 1 623.50 | |||
| 1 | 1 623.50 | |||
| 12/05/2025 | 11:04:26.393 | 2 | 1 621.50 | |
| 2 | 1 621.50 | |||
| 2 | 1 621.50 | |||
| 12/05/2025 | 11:04:13.221 | 80 | 1 620.00 | |
| 58 | 1 620.00 | |||
| 80 | 1 620.00 | |||
| 2 | 1 620.00 | |||
| 20 | 1 620.00 | |||
| 12/05/2025 | 11:04:09.470 | 20 | 1 620.50 | |
| 20 | 1 620.50 | |||
| 20 | 1 620.50 | |||
| 12/05/2025 | 11:04:07.317 | 1 | 1 620.50 | |
| 1 | 1 620.50 | |||
| 1 | 1 620.50 | |||
| 12/05/2025 | 11:04:06.933 | 1 | 1 620.50 | |
| 1 | 1 620.50 | |||
| 1 | 1 620.50 | |||
| 12/05/2025 | 11:03:58.689 | 1 | 1 623.00 | |
| 1 | 1 623.00 | |||
| 1 | 1 623.00 | |||
| 12/05/2025 | 11:03:51.824 | 1 | 1 623.50 | |
| 1 | 1 623.50 | |||
| 1 | 1 623.50 | |||
| 12/05/2025 | 11:03:23.739 | 1 | 1 623.50 | |
| 1 | 1 623.50 | |||
| 1 | 1 623.50 | |||
| 12/05/2025 | 11:03:23.436 | 31 | 1 623.50 | |
| 31 | 1 623.50 | |||
| 31 | 1 623.50 | |||
| 12/05/2025 | 11:03:21.810 | 45 | 1 624.50 | |
| 1 | 1 624.50 | |||
| 5 | 1 624.50 | |||
| 7 | 1 624.50 | |||
| 25 | 1 624.50 | |||
| 2 | 1 624.50 | |||
| 6 | 1 624.50 | |||
| 10 | 1 624.50 | |||
| 1 | 1 624.50 | |||
| 7 | 1 624.50 | |||
| 2 | 1 624.50 | |||
| 10 | 1 624.50 | |||
| 3 | 1 624.50 | |||
| 9 | 1 624.50 | |||
| 1 | 1 624.50 | |||
| 1 | 1 624.50 | |||
| 12/05/2025 | 11:02:24.092 | 77 | 1 620.00 | |
| 76 | 1 620.00 | |||
| 77 | 1 620.00 | |||
| 1 | 1 620.00 | |||
| 12/05/2025 | 11:02:21.929 | 1 | 1 619.50 | |
| 1 | 1 619.50 | |||
| 1 | 1 619.50 | |||
| 12/05/2025 | 11:02:16.117 | 39 | 1 619.50 | |
| 1 | 1 619.50 | |||
| 5 | 1 619.50 | |||
| 25 | 1 619.50 | |||
| 2 | 1 619.50 | |||
| 10 | 1 619.50 | |||
| 1 | 1 619.50 | |||
| 3 | 1 619.50 | |||
| 3 | 1 619.50 | |||
| 1 | 1 619.50 | |||
| 23 | 1 619.50 | |||
| 3 | 1 619.50 | |||
| 1 | 1 619.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 610.50
Ask: 1 611.00
Turnover: 169 594 TEUR -
Nvidia Corp.
Bid: 110.00 / Ask: 110.06
Turnover: 40 809 TEUR -
RENK Group AG
Bid: 54.13 / Ask: 54.18
Turnover: 23 719 TEUR -
Amazon.com Inc.
Bid: 186.68 / Ask: 186.82
Turnover: 23 103 TEUR -
Apple Inc.
Bid: 189.50 / Ask: 189.66
Turnover: 22 781 TEUR
Realtime Quotes
Last Update:
12/05/2025 @ 11:24:47
Last Update:
12/05/2025 @ 11:24:47