Tradegate Exchange

BYD Co. Ltd.

1308

646

13,725

Date	Heure	Volume	Volume de transactions	Cours
19/06/2025	13:25:50,280	150		13,725
			150	13,725
			150	13,725
19/06/2025	13:25:26,651	8		13,795
			8	13,795
			8	13,795
19/06/2025	13:25:17,809	50		13,795
			50	13,795
			50	13,795
19/06/2025	13:24:40,568	40		13,795
			40	13,795
			40	13,795
19/06/2025	13:24:24,730	30		13,795
			30	13,795
			30	13,795
19/06/2025	13:22:32,998	100		13,725
			100	13,725
			40	13,725
			30	13,725
			30	13,725
19/06/2025	13:21:47,814	250		13,795
			250	13,795
			250	13,795
19/06/2025	13:21:34,772	360		13,795
			50	13,795
			310	13,795
			360	13,795
19/06/2025	13:20:54,959	4 560		13,72
			100	13,72
			1 935	13,72
			3 000	13,72
			1 560	13,72
			2 500	13,72
			25	13,72
19/06/2025	13:20:40,766	1 650		13,725
			150	13,725
			1 650	13,725
			1 500	13,725
19/06/2025	13:19:17,605	100		13,79
			50	13,79
			50	13,79
			100	13,79
19/06/2025	13:18:54,029	800		13,725
			40	13,725
			160	13,725
			400	13,725
			200	13,725
			800	13,725
19/06/2025	13:18:51,083	20		13,795
			20	13,795
			20	13,795
19/06/2025	13:16:11,846	150		13,725
			150	13,725
			150	13,725
19/06/2025	13:16:11,803	121		13,725
			121	13,725
			121	13,725
19/06/2025	13:15:52,063	4		13,795
			4	13,795
			4	13,795
19/06/2025	13:14:53,816	80		13,795
			80	13,795
			80	13,795
19/06/2025	13:14:13,786	1		13,795
			1	13,795
			1	13,795
19/06/2025	13:13:59,876	10		13,795
			10	13,795
			10	13,795
19/06/2025	13:13:38,445	5		13,795
			5	13,795
			5	13,795
19/06/2025	13:13:11,213	36		13,795
			36	13,795
			36	13,795
19/06/2025	13:13:06,496	12		13,795
			12	13,795
			12	13,795
19/06/2025	13:12:16,726	100		13,795
			100	13,795
			100	13,795
19/06/2025	13:11:53,313	272		13,74
			248	13,74
			272	13,74
			24	13,74
19/06/2025	13:11:49,185	415		13,74
			35	13,74
			278	13,74
			100	13,74
			45	13,74
			50	13,74
			100	13,74
			2	13,74
			220	13,74
19/06/2025	13:11:44,600	2 047		13,75
			250	13,75
			1 000	13,75
			40	13,75
			100	13,75
			50	13,75
			200	13,75
			55	13,75
			33	13,75
			20	13,75
			12	13,75
			100	13,75
			147	13,75
			37	13,75
			1 900	13,75
			100	13,75
			50	13,75
19/06/2025	13:11:36,346	1 600		13,755
			1 600	13,755
			100	13,755
			1 500	13,755
19/06/2025	13:11:31,236	35		13,795
			35	13,795
			35	13,795
19/06/2025	13:10:28,384	70		13,795
			70	13,795
			70	13,795
19/06/2025	13:09:39,868	100		13,795
			100	13,795
			100	13,795
19/06/2025	13:09:13,875	100		13,795
			100	13,795
			100	13,795
19/06/2025	13:09:07,048	1		13,795
			1	13,795
			1	13,795
19/06/2025	13:08:48,873	17		13,795
			17	13,795
			17	13,795
19/06/2025	13:03:01,056	9		13,795
			9	13,795
			9	13,795
19/06/2025	13:02:53,072	3		13,795
			3	13,795
			3	13,795
19/06/2025	13:02:05,639	125		13,755
			125	13,755
			125	13,755
19/06/2025	13:02:03,532	54		13,755
			6	13,755
			48	13,755
			54	13,755
19/06/2025	13:01:24,044	2		13,795
			2	13,795
			2	13,795
19/06/2025	13:01:06,595	1 400		13,77
			1 400	13,77
			1 400	13,77
19/06/2025	13:01:00,100	1 500		13,775
			100	13,775
			1 400	13,775
			1 500	13,775
19/06/2025	13:00:09,286	100		13,795
			100	13,795
			100	13,795
19/06/2025	12:59:59,038	7		13,775
			7	13,775
			7	13,775
19/06/2025	12:59:43,869	300		13,795
			300	13,795
			300	13,795
19/06/2025	12:58:45,780	544		13,795
			544	13,795
			544	13,795
19/06/2025	12:58:37,984	2		13,785
			2	13,785
			2	13,785
19/06/2025	12:57:57,467	1 500		13,785
			1 421	13,785
			40	13,785
			1 500	13,785
			39	13,785
19/06/2025	12:56:39,473	30		13,79
			30	13,79
			30	13,79
19/06/2025	12:55:48,143	55		13,80
			25	13,80
			20	13,80
			10	13,80
			55	13,80
19/06/2025	12:54:12,665	20		13,835
			20	13,835
			20	13,835
19/06/2025	12:53:38,272	100		13,835
			100	13,835
			100	13,835
19/06/2025	12:52:31,648	40		13,835
			40	13,835
			40	13,835
19/06/2025	12:51:17,906	100		13,835
			100	13,835
			100	13,835
19/06/2025	12:49:39,525	250		13,835
			40	13,835
			210	13,835
			250	13,835
19/06/2025	12:49:04,649	10		13,835
			10	13,835
			10	13,835
19/06/2025	12:48:21,548	100		13,835
			100	13,835
			50	13,835
			50	13,835
19/06/2025	12:47:00,552	100		13,775
			6	13,775
			100	13,775
			25	13,775
			69	13,775
19/06/2025	12:46:23,740	2 761		13,80
			100	13,80
			30	13,80
			200	13,80
			200	13,80
			90	13,80
			2 761	13,80
			60	13,80
			200	13,80
			350	13,80
			1 284	13,80
			72	13,80
			100	13,80
			12	13,80
			50	13,80
			3	13,80
			10	13,80
19/06/2025	12:46:15,580	2 000		13,805
			2 000	13,805
			2 000	13,805
19/06/2025	12:46:13,060	40		13,81
			40	13,81
			40	13,81
19/06/2025	12:46:07,782	2		13,835
			2	13,835
			2	13,835
19/06/2025	12:45:41,844	1 500		13,81
			1 500	13,81
			1 500	13,81
19/06/2025	12:45:19,003	51		13,835
			51	13,835
			51	13,835
19/06/2025	12:44:39,056	1		13,855
			1	13,855
			1	13,855
19/06/2025	12:44:29,320	1		13,85
			1	13,85
			1	13,85
19/06/2025	12:44:20,575	50		13,855
			50	13,855
			50	13,855
19/06/2025	12:43:18,443	1 500		13,82
			1 500	13,82
			1 500	13,82
19/06/2025	12:42:35,228	1 500		13,82
			20	13,82
			1 500	13,82
			200	13,82
			1 280	13,82
19/06/2025	12:41:15,269	1 500		13,83
			1 500	13,83
			1 100	13,83
			400	13,83
19/06/2025	12:40:03,744	150		13,875
			150	13,875
			150	13,875
19/06/2025	12:39:40,775	100		13,83
			100	13,83
			100	13,83
19/06/2025	12:39:28,401	64		13,83
			64	13,83
			64	13,83
19/06/2025	12:38:24,034	100		13,875
			100	13,875
			100	13,875
19/06/2025	12:37:54,711	10		13,875
			10	13,875
			10	13,875
19/06/2025	12:36:17,253	1 500		13,87
			1 500	13,87
			1 500	13,87
19/06/2025	12:35:40,673	1 250		13,85
			1 250	13,85
			100	13,85
			1 050	13,85
			100	13,85
19/06/2025	12:35:40,632	40		13,855
			40	13,855
			40	13,855
19/06/2025	12:34:51,105	2 000		13,875
			2 000	13,875
			2 000	13,875
19/06/2025	12:34:47,154	5 000		13,88
			4 900	13,88
			5 000	13,88
			100	13,88
19/06/2025	12:34:29,826	1 500		13,88
			1 500	13,88
			1 500	13,88
19/06/2025	12:34:08,655	1 500		13,88
			150	13,88
			40	13,88
			1 500	13,88
			531	13,88
			600	13,88
			36	13,88
			143	13,88
19/06/2025	12:33:10,634	50		13,945
			50	13,945
			50	13,945
19/06/2025	12:32:17,543	500		13,94
			500	13,94
			500	13,94
19/06/2025	12:32:09,871	200		13,945
			200	13,945
			200	13,945
19/06/2025	12:31:47,642	30		13,945
			30	13,945
			30	13,945
19/06/2025	12:31:34,516	136		13,945
			136	13,945
			136	13,945
19/06/2025	12:30:35,753	200		13,945
			200	13,945
			200	13,945
19/06/2025	12:30:10,448	150		13,945
			150	13,945
			150	13,945
19/06/2025	12:29:10,270	150		13,945
			150	13,945
			150	13,945
19/06/2025	12:28:53,504	13		13,945
			13	13,945
			13	13,945
19/06/2025	12:28:32,082	28		13,945
			28	13,945
			26	13,945
			2	13,945
19/06/2025	12:26:57,419	6		13,945
			6	13,945
			6	13,945
19/06/2025	12:25:53,570	10		13,945
			10	13,945
			10	13,945
19/06/2025	12:24:46,397	100		13,88
			100	13,88
			100	13,88
19/06/2025	12:24:29,557	70		13,945
			50	13,945
			20	13,945
			70	13,945
19/06/2025	12:24:19,978	100		13,88
			100	13,88
			100	13,88
19/06/2025	12:20:10,685	250		13,945
			250	13,945
			250	13,945
19/06/2025	12:20:07,699	250		13,945
			250	13,945
			250	13,945
19/06/2025	12:20:05,505	250		13,945
			250	13,945
			250	13,945
19/06/2025	12:19:14,235	6		13,945
			6	13,945
			6	13,945
19/06/2025	12:17:50,071	65		13,945
			65	13,945
			65	13,945
19/06/2025	12:17:04,696	10		13,945
			10	13,945
			10	13,945
19/06/2025	12:16:45,507	30		13,88
			19	13,88
			30	13,88
			11	13,88
19/06/2025	12:16:41,642	350		13,89
			250	13,89
			40	13,89
			24	13,89
			350	13,89
			36	13,89
19/06/2025	12:15:46,210	100		13,94
			100	13,94
			100	13,94
19/06/2025	12:12:42,717	60		13,945
			20	13,945
			40	13,945
			60	13,945
19/06/2025	12:10:57,324	4		13,88
			4	13,88
			4	13,88
19/06/2025	12:10:40,884	50		13,945
			50	13,945
			50	13,945
19/06/2025	12:10:27,558	70		13,88
			40	13,88
			30	13,88
			70	13,88
19/06/2025	12:10:21,300	187		13,88
			187	13,88
			80	13,88
			107	13,88
19/06/2025	12:09:20,385	75		13,945
			75	13,945
			16	13,945
			59	13,945
19/06/2025	12:09:09,088	2		13,945
			2	13,945
			2	13,945
19/06/2025	12:07:03,332	60		13,945
			10	13,945
			60	13,945
			50	13,945
19/06/2025	12:06:52,140	10		13,945
			10	13,945
			10	13,945
19/06/2025	12:03:38,045	6		13,875
			6	13,875
			6	13,875
19/06/2025	12:01:30,819	2		13,945
			2	13,945
			2	13,945
19/06/2025	12:00:30,322	450		13,875
			450	13,875
			160	13,875
			50	13,875
			40	13,875
			200	13,875
19/06/2025	11:58:27,533	250		13,945
			250	13,945
			250	13,945
19/06/2025	11:58:23,764	250		13,945
			250	13,945
			250	13,945
19/06/2025	11:58:20,954	600		13,94
			600	13,94
			600	13,94
19/06/2025	11:57:12,299	4		13,945
			4	13,945
			4	13,945
19/06/2025	11:55:04,800	15		13,945
			15	13,945
			15	13,945
19/06/2025	11:54:14,979	700		13,945
			650	13,945
			700	13,945
			50	13,945
19/06/2025	11:53:26,102	19		13,945
			19	13,945
			19	13,945
19/06/2025	11:52:44,569	36		13,945
			36	13,945
			36	13,945
19/06/2025	11:52:08,199	70		13,89
			70	13,89
			70	13,89
19/06/2025	11:50:44,509	140		13,89
			40	13,89
			36	13,89
			140	13,89
			64	13,89
19/06/2025	11:50:14,944	570		13,945
			320	13,945
			570	13,945
			250	13,945
19/06/2025	11:47:54,059	35		13,945
			35	13,945
			35	13,945
19/06/2025	11:47:26,733	18		13,95
			18	13,95
			18	13,95
19/06/2025	11:46:43,458	100		13,95
			100	13,95
			100	13,95
19/06/2025	11:46:08,621	50		13,95
			50	13,95
			50	13,95
19/06/2025	11:45:56,050	300		13,95
			300	13,95
			300	13,95
19/06/2025	11:45:47,370	400		13,95
			288	13,95
			26	13,95
			400	13,95
			86	13,95
19/06/2025	11:45:41,089	50		13,95
			50	13,95
			50	13,95
19/06/2025	11:44:05,518	2		13,95
			2	13,95
			2	13,95
19/06/2025	11:42:57,397	964		13,89
			150	13,89
			814	13,89
			964	13,89
19/06/2025	11:40:52,725	6		13,95
			6	13,95
			6	13,95
19/06/2025	11:40:26,372	35		13,95
			35	13,95
			35	13,95
19/06/2025	11:39:46,890	72		13,95
			72	13,95
			72	13,95
19/06/2025	11:39:28,174	12		13,95
			12	13,95
			12	13,95
19/06/2025	11:39:08,178	100		13,955
			100	13,955
			100	13,955
19/06/2025	11:38:40,977	113		13,955
			113	13,955
			113	13,955
19/06/2025	11:38:25,839	130		13,955
			130	13,955
			130	13,955
19/06/2025	11:38:07,726	100		13,89
			36	13,89
			100	13,89
			40	13,89
			24	13,89
19/06/2025	11:37:29,665	18		13,955
			18	13,955
			18	13,955
19/06/2025	11:37:00,077	25		13,955
			25	13,955
			25	13,955
19/06/2025	11:34:10,079	350		13,955
			350	13,955
			350	13,955
19/06/2025	11:33:02,018	155		13,955
			155	13,955
			155	13,955
19/06/2025	11:31:34,649	50		13,955
			50	13,955
			50	13,955
19/06/2025	11:30:18,447	587		13,945
			587	13,945
			587	13,945
19/06/2025	11:30:14,994	250		13,91
			250	13,91
			250	13,91
19/06/2025	11:29:58,517	1 500		13,92
			1 500	13,92
			1 500	13,92
19/06/2025	11:28:34,582	86		13,95
			86	13,95
			50	13,95
			36	13,95
19/06/2025	11:26:53,972	72		13,95
			72	13,95
			72	13,95
19/06/2025	11:26:36,697	20		13,95
			20	13,95
			20	13,95
19/06/2025	11:26:34,447	500		13,95
			500	13,95
			500	13,95
19/06/2025	11:21:32,378	96		13,955
			96	13,955
			96	13,955
19/06/2025	11:20:34,807	80		13,88
			36	13,88
			8	13,88
			36	13,88
			80	13,88
19/06/2025	11:17:37,938	750		13,955
			750	13,955
			750	13,955
19/06/2025	11:14:50,178	100		13,955
			100	13,955
			100	13,955
19/06/2025	11:14:43,017	15		13,955
			15	13,955
			15	13,955
19/06/2025	11:14:38,893	200		13,955
			200	13,955
			200	13,955
19/06/2025	11:10:49,844	20		13,955
			20	13,955
			20	13,955
19/06/2025	11:10:49,173	100		13,955
			100	13,955
			100	13,955
19/06/2025	11:10:37,521	100		13,955
			100	13,955
			100	13,955
19/06/2025	11:09:22,904	100		13,955
			100	13,955
			100	13,955
19/06/2025	11:09:00,719	100		13,955
			100	13,955
			100	13,955
19/06/2025	11:08:45,212	100		13,955
			100	13,955
			100	13,955
19/06/2025	11:07:22,142	4		13,955
			4	13,955
			4	13,955
19/06/2025	11:05:11,415	2		13,955
			2	13,955
			2	13,955
19/06/2025	11:05:02,743	100		13,955
			100	13,955
			100	13,955
19/06/2025	11:04:59,367	15		13,955
			15	13,955
			15	13,955
19/06/2025	11:03:45,540	55		13,955
			55	13,955
			55	13,955
19/06/2025	11:03:28,451	14		13,955
			14	13,955
			14	13,955
19/06/2025	11:03:12,612	20		13,955
			20	13,955
			20	13,955
19/06/2025	11:03:09,534	10		13,955
			10	13,955
			10	13,955
19/06/2025	11:02:14,984	53		13,955
			53	13,955
			53	13,955
19/06/2025	11:00:17,837	3 000		13,955
			3 000	13,955
			3 000	13,955
19/06/2025	11:00:15,515	4 000		13,94
			3 500	13,94
			3 000	13,94
			1 000	13,94
			500	13,94
19/06/2025	10:59:49,211	1 500		13,935
			1 500	13,935
			1 500	13,935
19/06/2025	10:59:18,174	102		13,935
			102	13,935
			102	13,935
19/06/2025	10:58:22,057	900		13,875
			220	13,875
			250	13,875
			900	13,875
			430	13,875
19/06/2025	10:57:34,176	5		13,875
			5	13,875
			5	13,875
19/06/2025	10:57:34,057	143		13,935
			143	13,935
			143	13,935
19/06/2025	10:57:09,537	8		13,935
			8	13,935
			8	13,935
19/06/2025	10:57:02,996	100		13,935
			100	13,935
			100	13,935
19/06/2025	10:56:42,631	80		13,935
			36	13,935
			44	13,935
			80	13,935
19/06/2025	10:52:43,031	7		13,935
			7	13,935
			7	13,935
19/06/2025	10:52:32,480	130		13,875
			39	13,875
			36	13,875
			130	13,875
			55	13,875
19/06/2025	10:52:17,101	10		13,935
			10	13,935
			10	13,935
19/06/2025	10:50:21,849	79		13,935
			79	13,935
			79	13,935
19/06/2025	10:49:47,758	10		13,935
			10	13,935
			10	13,935
19/06/2025	10:49:45,957	8		13,935
			8	13,935
			8	13,935
19/06/2025	10:49:40,323	80		13,935
			80	13,935
			80	13,935
19/06/2025	10:49:12,739	18		13,935
			18	13,935
			18	13,935
19/06/2025	10:48:26,865	350		13,935
			350	13,935
			350	13,935
19/06/2025	10:48:04,362	36		13,935
			36	13,935
			36	13,935
19/06/2025	10:48:02,952	100		13,935
			100	13,935
			100	13,935
19/06/2025	10:47:43,300	20		13,935
			20	13,935
			20	13,935
19/06/2025	10:46:56,693	300		13,935
			300	13,935
			300	13,935
19/06/2025	10:46:41,530	36		13,935
			36	13,935
			36	13,935
19/06/2025	10:46:29,216	3		13,935
			3	13,935
			3	13,935
19/06/2025	10:46:09,867	1 000		13,935
			1 000	13,935
			1 000	13,935
19/06/2025	10:44:34,527	150		13,955
			150	13,955
			150	13,955
19/06/2025	10:44:06,921	40		13,955
			40	13,955
			40	13,955
19/06/2025	10:43:25,222	25		13,955
			25	13,955
			25	13,955
19/06/2025	10:42:32,716	200		13,955
			200	13,955
			200	13,955
19/06/2025	10:42:24,144	30		13,955
			30	13,955
			30	13,955
19/06/2025	10:41:22,998	10		13,955
			10	13,955
			10	13,955
19/06/2025	10:41:03,829	40		13,955
			40	13,955
			40	13,955
19/06/2025	10:40:12,200	250		13,945
			250	13,945
			250	13,945
19/06/2025	10:39:47,102	50		13,945
			50	13,945
			50	13,945
19/06/2025	10:39:09,403	715		13,945
			715	13,945
			715	13,945
19/06/2025	10:38:24,073	109		13,945
			109	13,945
			109	13,945
19/06/2025	10:37:36,075	60		13,945
			60	13,945
			60	13,945
19/06/2025	10:37:18,985	500		13,905
			296	13,905
			204	13,905
			500	13,905
19/06/2025	10:37:15,022	500		13,92
			500	13,92
			500	13,92
19/06/2025	10:37:07,877	3 500		13,935
			3 200	13,935
			500	13,935
			3 000	13,935
			300	13,935
19/06/2025	10:36:58,796	2 000		13,92
			2 000	13,92
			1 500	13,92
			500	13,92
19/06/2025	10:36:25,652	300		13,915
			300	13,915
			300	13,915
19/06/2025	10:36:13,391	300		13,915
			300	13,915
			1	13,915
			299	13,915
19/06/2025	10:35:02,967	500		13,895
			500	13,895
			500	13,895
19/06/2025	10:34:54,857	500		13,895
			120	13,895
			380	13,895
			500	13,895
19/06/2025	10:34:48,145	2 030		13,895
			10	13,895
			500	13,895
			1 500	13,895
			30	13,895
			2 020	13,895
19/06/2025	10:33:26,037	1 500		13,89
			500	13,89
			500	13,89
			1 500	13,89
			500	13,89
19/06/2025	10:33:21,808	100		13,895
			100	13,895
			100	13,895
19/06/2025	10:33:14,875	1 500		13,895
			500	13,895
			500	13,895
			1 500	13,895
			500	13,895
19/06/2025	10:33:09,452	1 500		13,89
			500	13,89
			1 500	13,89
			500	13,89
			500	13,89
19/06/2025	10:33:04,101	1 350		13,89
			1 350	13,89
			500	13,89
			350	13,89
			500	13,89
19/06/2025	10:32:22,516	6		13,89
			6	13,89
			6	13,89
19/06/2025	10:32:20,384	10		13,89
			10	13,89
			10	13,89
19/06/2025	10:31:56,239	40		13,89
			40	13,89
			40	13,89
19/06/2025	10:30:55,966	30		13,89
			30	13,89
			30	13,89
19/06/2025	10:29:58,514	1 500		13,87
			1 500	13,87
			1 500	13,87
19/06/2025	10:29:57,608	200		13,89
			200	13,89
			200	13,89
19/06/2025	10:28:39,541	7		13,89
			7	13,89
			7	13,89
19/06/2025	10:27:46,440	1 500		13,87
			1 500	13,87
			1 000	13,87
			500	13,87
19/06/2025	10:27:28,715	500		13,865
			500	13,865
			500	13,865
19/06/2025	10:27:23,337	500		13,865
			500	13,865
			500	13,865
19/06/2025	10:27:18,819	100		13,86
			100	13,86
			100	13,86
19/06/2025	10:27:00,485	40		13,84
			40	13,84
			40	13,84
19/06/2025	10:26:45,434	30		13,86
			30	13,86
			30	13,86
19/06/2025	10:25:33,287	600		13,835
			600	13,835
			600	13,835
19/06/2025	10:25:24,004	25		13,86
			25	13,86
			25	13,86
19/06/2025	10:25:00,342	300		13,86
			260	13,86
			40	13,86
			300	13,86
19/06/2025	10:24:14,752	8		13,86
			8	13,86
			8	13,86
19/06/2025	10:23:34,071	220		13,86
			220	13,86
			220	13,86
19/06/2025	10:22:49,354	360		13,86
			360	13,86
			360	13,86
19/06/2025	10:22:48,731	300		13,815
			100	13,815
			190	13,815
			200	13,815
			100	13,815
			10	13,815
19/06/2025	10:21:57,144	1 000		13,86
			1 000	13,86
			1 000	13,86
19/06/2025	10:21:47,873	100		13,815
			100	13,815
			100	13,815
19/06/2025	10:21:25,316	10		13,86
			10	13,86
			10	13,86
19/06/2025	10:21:16,674	5 000		13,83
			2 500	13,83
			5 000	13,83
			2 500	13,83
19/06/2025	10:20:56,871	1 500		13,825
			1 500	13,825
			1 500	13,825
19/06/2025	10:20:41,150	10		13,805
			10	13,805
			10	13,805
19/06/2025	10:20:13,968	31		13,825
			31	13,825
			31	13,825
19/06/2025	10:18:24,089	144		13,825
			40	13,825
			144	13,825
			104	13,825
19/06/2025	10:18:22,473	35		13,825
			35	13,825
			35	13,825
19/06/2025	10:18:22,165	600		13,805
			560	13,805
			600	13,805
			40	13,805
19/06/2025	10:17:15,427	11		13,825
			11	13,825
			11	13,825
19/06/2025	10:16:39,571	100		13,825
			100	13,825
			100	13,825
19/06/2025	10:16:17,086	13		13,825
			13	13,825
			13	13,825
19/06/2025	10:15:41,954	100		13,825
			100	13,825
			100	13,825
19/06/2025	10:15:38,837	250		13,825
			250	13,825
			250	13,825
19/06/2025	10:15:37,283	100		13,825
			100	13,825
			100	13,825
19/06/2025	10:15:35,157	10		13,825
			10	13,825
			10	13,825
19/06/2025	10:15:24,791	73		13,825
			73	13,825
			73	13,825
19/06/2025	10:15:10,831	10		13,825
			10	13,825
			10	13,825
19/06/2025	10:14:57,967	6		13,825
			6	13,825
			6	13,825
19/06/2025	10:13:38,195	60		13,805
			40	13,805
			60	13,805
			20	13,805
19/06/2025	10:13:27,282	100		13,825
			100	13,825
			100	13,825
19/06/2025	10:12:50,868	1 000		13,825
			1 000	13,825
			1 000	13,825
19/06/2025	10:11:39,012	1 000		13,825
			375	13,825
			625	13,825
			1 000	13,825
19/06/2025	10:11:27,200	1 500		13,825
			1 500	13,825
			1 500	13,825
19/06/2025	10:10:53,053	425		13,855
			425	13,855
			425	13,855
19/06/2025	10:10:35,517	72		13,855
			72	13,855
			72	13,855
19/06/2025	10:10:18,522	15		13,855
			15	13,855
			15	13,855
19/06/2025	10:09:19,072	176		13,805
			136	13,805
			176	13,805
			40	13,805
19/06/2025	10:09:03,493	20		13,855
			20	13,855
			20	13,855
19/06/2025	10:08:44,197	500		13,855
			500	13,855
			500	13,855
19/06/2025	10:08:25,305	1 400		13,845
			900	13,845
			500	13,845
			400	13,845
			1 000	13,845
19/06/2025	10:08:00,795	1 500		13,845
			1 500	13,845
			1 500	13,845
19/06/2025	10:07:12,988	5		13,85
			5	13,85
			5	13,85
19/06/2025	10:07:08,559	200		13,85
			200	13,85
			200	13,85
19/06/2025	10:06:52,051	200		13,855
			200	13,855
			200	13,855
19/06/2025	10:06:47,448	100		13,855
			100	13,855
			60	13,855
			40	13,855
19/06/2025	10:06:21,833	4 680		13,81
			500	13,81
			1 000	13,81
			4 680	13,81
			2 000	13,81
			1 180	13,81
19/06/2025	10:05:51,887	1 000		13,83
			1 000	13,83
			1 000	13,83

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Eutelsat Communications Achat: 2,77 / Vente: 2,785
Volume: 2 385 246
-16,06%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
19/06/2025 @ 13:26:28

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)