Tradegate Exchange

RWE AG

Information
letzte Umsätze
kaufen
verkaufen

645

573

32,31

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
16.05.2025	20:14:44,933	10		32,31
			10	32,31
			10	32,31
16.05.2025	20:13:27,531	50		32,30
			16	32,30
			34	32,30
			50	32,30
16.05.2025	20:12:15,176	3		32,30
			3	32,30
			3	32,30
16.05.2025	20:10:21,149	50		32,16
			34	32,16
			16	32,16
			50	32,16
16.05.2025	20:09:45,925	8		32,30
			8	32,30
			8	32,30
16.05.2025	20:06:35,534	2		32,31
			2	32,31
			2	32,31
16.05.2025	20:05:46,353	1		32,31
			1	32,31
			1	32,31
16.05.2025	20:01:11,285	100		32,26
			100	32,26
			100	32,26
16.05.2025	20:01:06,021	500		32,26
			500	32,26
			500	32,26
16.05.2025	19:55:58,579	40		32,26
			40	32,26
			40	32,26
16.05.2025	19:52:20,937	100		32,26
			80	32,26
			20	32,26
			100	32,26
16.05.2025	19:49:26,358	75		32,27
			15	32,27
			75	32,27
			60	32,27
16.05.2025	19:49:26,165	4		32,15
			4	32,15
			4	32,15
16.05.2025	19:48:34,263	1		32,27
			1	32,27
			1	32,27
16.05.2025	19:48:20,775	7		32,27
			7	32,27
			7	32,27
16.05.2025	19:48:15,646	13		32,27
			13	32,27
			13	32,27
16.05.2025	19:43:39,024	3		32,27
			3	32,27
			3	32,27
16.05.2025	19:38:53,051	130		32,15
			130	32,15
			70	32,15
			60	32,15
16.05.2025	19:37:30,484	126		32,15
			46	32,15
			126	32,15
			80	32,15
16.05.2025	19:36:04,887	20		32,27
			20	32,27
			20	32,27
16.05.2025	19:20:39,964	400		32,27
			400	32,27
			320	32,27
			80	32,27
16.05.2025	19:16:19,818	9		32,26
			9	32,26
			9	32,26
16.05.2025	19:15:28,271	50		32,25
			50	32,25
			50	32,25
16.05.2025	19:15:17,946	50		32,25
			50	32,25
			50	32,25
16.05.2025	19:11:01,666	20		32,15
			20	32,15
			20	32,15
16.05.2025	19:04:10,538	115		32,15
			115	32,15
			35	32,15
			80	32,15
16.05.2025	19:01:41,009	6		32,24
			6	32,24
			6	32,24
16.05.2025	19:01:30,674	600		32,22
			600	32,22
			600	32,22
16.05.2025	18:59:26,249	225		32,24
			225	32,24
			225	32,24
16.05.2025	18:58:27,056	225		32,24
			225	32,24
			225	32,24
16.05.2025	18:58:02,790	1 124		32,16
			1 124	32,16
			1 124	32,16
16.05.2025	18:57:16,402	500		32,19
			500	32,19
			500	32,19
16.05.2025	18:56:04,500	500		32,19
			500	32,19
			500	32,19
16.05.2025	18:54:32,581	300		32,19
			300	32,19
			150	32,19
			150	32,19
16.05.2025	18:48:45,921	30		32,19
			30	32,19
			30	32,19
16.05.2025	18:44:18,352	10		32,19
			10	32,19
			10	32,19
16.05.2025	18:42:52,649	3		32,19
			3	32,19
			3	32,19
16.05.2025	18:41:42,115	200		32,14
			50	32,14
			200	32,14
			150	32,14
16.05.2025	18:40:09,420	450		32,18
			450	32,18
			450	32,18
16.05.2025	18:40:01,637	1 000		32,18
			1 000	32,18
			1 000	32,18
16.05.2025	18:39:31,938	30		32,18
			30	32,18
			30	32,18
16.05.2025	18:38:46,067	50		32,18
			50	32,18
			50	32,18
16.05.2025	18:34:41,361	250		32,18
			250	32,18
			250	32,18
16.05.2025	18:26:01,412	100		32,18
			100	32,18
			100	32,18
16.05.2025	18:25:24,210	80		32,18
			80	32,18
			80	32,18
16.05.2025	18:23:10,365	1		32,18
			1	32,18
			1	32,18
16.05.2025	18:20:48,223	30		32,18
			30	32,18
			30	32,18
16.05.2025	18:18:16,643	5		32,18
			5	32,18
			5	32,18
16.05.2025	18:17:12,347	150		32,16
			150	32,16
			150	32,16
16.05.2025	18:16:45,226	34		32,18
			34	32,18
			34	32,18
16.05.2025	18:14:53,878	35		32,14
			35	32,14
			35	32,14
16.05.2025	18:12:44,245	2		32,17
			2	32,17
			2	32,17
16.05.2025	18:10:37,211	30		32,17
			30	32,17
			30	32,17
16.05.2025	18:04:28,978	50		32,14
			50	32,14
			50	32,14
16.05.2025	18:03:38,359	50		32,17
			50	32,17
			50	32,17
16.05.2025	17:57:57,671	25		32,16
			25	32,16
			25	32,16
16.05.2025	17:54:49,755	1 000		32,14
			1 000	32,14
			1 000	32,14
16.05.2025	17:54:47,630	1 000		32,14
			150	32,14
			1 000	32,14
			850	32,14
16.05.2025	17:54:32,383	80		32,14
			80	32,14
			80	32,14
16.05.2025	17:53:35,373	400		32,17
			400	32,17
			400	32,17
16.05.2025	17:52:57,250	3		32,17
			3	32,17
			3	32,17
16.05.2025	17:50:47,684	100		32,18
			100	32,18
			100	32,18
16.05.2025	17:48:34,876	30		32,18
			30	32,18
			30	32,18
16.05.2025	17:45:00,390	125		32,19
			125	32,19
			16	32,19
			109	32,19
16.05.2025	17:42:53,623	100		32,17
			100	32,17
			100	32,17
16.05.2025	17:42:10,227	61		32,14
			61	32,14
			61	32,14
16.05.2025	17:41:05,256	420		32,14
			420	32,14
			420	32,14
16.05.2025	17:39:54,716	100		32,15
			100	32,15
			100	32,15
16.05.2025	17:38:06,695	100		32,15
			100	32,15
			100	32,15
16.05.2025	17:37:15,183	200		32,15
			200	32,15
			200	32,15
16.05.2025	17:35:41,978	216		32,15
			16	32,15
			216	32,15
			200	32,15
16.05.2025	17:32:17,331	2		32,25
			2	32,25
			2	32,25
16.05.2025	17:28:40,169	50		32,19
			50	32,19
			50	32,19
16.05.2025	17:24:57,259	2		32,19
			2	32,19
			2	32,19
16.05.2025	17:23:37,856	250		32,18
			250	32,18
			250	32,18
16.05.2025	17:21:06,701	100		32,21
			100	32,21
			100	32,21
16.05.2025	17:20:45,367	400		32,20
			400	32,20
			400	32,20
16.05.2025	17:18:30,595	25		32,20
			25	32,20
			25	32,20
16.05.2025	17:17:17,008	240		32,22
			240	32,22
			240	32,22
16.05.2025	17:16:01,413	12		32,23
			12	32,23
			12	32,23
16.05.2025	17:14:40,855	1		32,23
			1	32,23
			1	32,23
16.05.2025	17:13:57,437	100		32,24
			100	32,24
			100	32,24
16.05.2025	17:12:01,481	100		32,22
			100	32,22
			100	32,22
16.05.2025	17:11:06,106	10		32,23
			10	32,23
			10	32,23
16.05.2025	17:11:02,329	123		32,22
			123	32,22
			123	32,22
16.05.2025	17:09:48,940	50		32,23
			50	32,23
			50	32,23
16.05.2025	17:09:32,570	10		32,25
			10	32,25
			10	32,25
16.05.2025	17:07:16,575	111		32,23
			111	32,23
			111	32,23
16.05.2025	17:06:01,907	39		32,21
			39	32,21
			39	32,21
16.05.2025	17:04:47,869	1 250		32,21
			1 250	32,21
			1 250	32,21
16.05.2025	16:58:40,797	100		32,19
			100	32,19
			100	32,19
16.05.2025	16:58:14,759	1 000		32,19
			1 000	32,19
			1 000	32,19
16.05.2025	16:56:04,015	100		32,20
			100	32,20
			100	32,20
16.05.2025	16:55:32,188	1		32,20
			1	32,20
			1	32,20
16.05.2025	16:48:52,271	150		32,32
			150	32,32
			150	32,32
16.05.2025	16:47:41,461	350		32,31
			350	32,31
			350	32,31
16.05.2025	16:47:39,038	15		32,32
			15	32,32
			15	32,32
16.05.2025	16:47:28,837	4		32,31
			4	32,31
			4	32,31
16.05.2025	16:46:08,670	100		32,33
			100	32,33
			100	32,33
16.05.2025	16:44:56,627	350		32,32
			350	32,32
			350	32,32
16.05.2025	16:44:49,357	1 250		32,32
			1 250	32,32
			1 250	32,32
16.05.2025	16:43:52,964	1		32,34
			1	32,34
			1	32,34
16.05.2025	16:43:36,517	50		32,34
			50	32,34
			50	32,34
16.05.2025	16:41:54,036	123		32,34
			123	32,34
			123	32,34
16.05.2025	16:38:50,835	100		32,28
			100	32,28
			100	32,28
16.05.2025	16:38:39,330	2		32,28
			2	32,28
			2	32,28
16.05.2025	16:36:35,556	10		32,27
			10	32,27
			10	32,27
16.05.2025	16:36:19,320	25		32,24
			25	32,24
			25	32,24
16.05.2025	16:34:03,976	10		32,26
			10	32,26
			10	32,26
16.05.2025	16:32:42,257	100		32,28
			100	32,28
			100	32,28
16.05.2025	16:32:37,097	47		32,28
			47	32,28
			47	32,28
16.05.2025	16:29:36,937	465		32,22
			465	32,22
			465	32,22
16.05.2025	16:20:20,375	31		32,23
			31	32,23
			31	32,23
16.05.2025	16:19:53,023	10		32,19
			10	32,19
			10	32,19
16.05.2025	16:19:13,409	37		32,18
			37	32,18
			37	32,18
16.05.2025	16:18:25,517	400		32,20
			400	32,20
			400	32,20
16.05.2025	16:17:47,118	100		32,24
			100	32,24
			100	32,24
16.05.2025	16:17:32,942	31		32,24
			31	32,24
			31	32,24
16.05.2025	16:10:02,392	30		32,21
			30	32,21
			30	32,21
16.05.2025	16:08:59,101	150		32,21
			150	32,21
			150	32,21
16.05.2025	16:07:54,258	4		32,22
			4	32,22
			4	32,22
16.05.2025	16:07:46,819	8		32,21
			8	32,21
			8	32,21
16.05.2025	16:07:06,095	2		32,24
			2	32,24
			2	32,24
16.05.2025	16:01:33,762	10		32,25
			10	32,25
			10	32,25
16.05.2025	16:00:10,907	2		32,22
			2	32,22
			2	32,22
16.05.2025	15:59:33,354	3		32,23
			3	32,23
			3	32,23
16.05.2025	15:59:17,158	7		32,24
			7	32,24
			7	32,24
16.05.2025	15:59:15,362	3		32,23
			3	32,23
			3	32,23
16.05.2025	15:57:51,094	10		32,25
			10	32,25
			10	32,25
16.05.2025	15:57:22,112	150		32,24
			150	32,24
			150	32,24
16.05.2025	15:56:58,149	62		32,25
			62	32,25
			62	32,25
16.05.2025	15:56:02,173	2		32,22
			2	32,22
			2	32,22
16.05.2025	15:54:18,144	525		32,23
			525	32,23
			525	32,23
16.05.2025	15:50:22,900	30		32,26
			30	32,26
			30	32,26
16.05.2025	15:50:04,080	61		32,27
			61	32,27
			61	32,27
16.05.2025	15:49:50,384	1		32,26
			1	32,26
			1	32,26
16.05.2025	15:49:05,652	1 250		32,26
			1 250	32,26
			1 250	32,26
16.05.2025	15:48:31,269	89		32,25
			89	32,25
			89	32,25
16.05.2025	15:46:45,644	50		32,24
			50	32,24
			50	32,24
16.05.2025	15:46:34,909	1 250		32,24
			1 250	32,24
			1 250	32,24
16.05.2025	15:45:44,565	3		32,22
			3	32,22
			3	32,22
16.05.2025	15:45:30,402	300		32,24
			300	32,24
			300	32,24
16.05.2025	15:36:31,203	300		32,15
			300	32,15
			300	32,15
16.05.2025	15:33:44,998	200		32,13
			200	32,13
			200	32,13
16.05.2025	15:33:43,001	10		32,14
			10	32,14
			10	32,14
16.05.2025	15:33:07,734	300		32,14
			300	32,14
			300	32,14
16.05.2025	15:28:50,334	47		32,21
			47	32,21
			47	32,21
16.05.2025	15:27:37,821	94		32,22
			94	32,22
			94	32,22
16.05.2025	15:27:25,006	45		32,21
			45	32,21
			45	32,21
16.05.2025	15:25:26,746	45		32,22
			45	32,22
			45	32,22
16.05.2025	15:23:49,792	150		32,24
			150	32,24
			150	32,24
16.05.2025	15:22:18,070	20		32,25
			20	32,25
			20	32,25
16.05.2025	15:18:13,529	62		32,24
			62	32,24
			62	32,24
16.05.2025	15:17:30,171	60		32,23
			60	32,23
			60	32,23
16.05.2025	15:16:22,697	50		32,24
			50	32,24
			50	32,24
16.05.2025	15:12:11,723	210		32,25
			210	32,25
			210	32,25
16.05.2025	15:11:15,452	7		32,26
			7	32,26
			7	32,26
16.05.2025	15:11:04,922	55		32,28
			55	32,28
			55	32,28
16.05.2025	15:10:04,458	299		32,28
			299	32,28
			299	32,28
16.05.2025	15:08:48,543	5		32,28
			5	32,28
			5	32,28
16.05.2025	15:08:25,412	20		32,28
			20	32,28
			20	32,28
16.05.2025	15:07:09,749	3		32,29
			3	32,29
			3	32,29
16.05.2025	15:07:01,963	28		32,28
			28	32,28
			28	32,28
16.05.2025	15:01:23,153	50		32,33
			50	32,33
			50	32,33
16.05.2025	14:59:02,992	160		32,33
			160	32,33
			160	32,33
16.05.2025	14:56:28,570	19		32,34
			19	32,34
			19	32,34
16.05.2025	14:56:16,945	300		32,34
			300	32,34
			300	32,34
16.05.2025	14:55:04,738	300		32,35
			300	32,35
			300	32,35
16.05.2025	14:54:20,465	16		32,35
			16	32,35
			16	32,35
16.05.2025	14:53:31,088	500		32,37
			500	32,37
			500	32,37
16.05.2025	14:53:22,946	187		32,36
			187	32,36
			187	32,36
16.05.2025	14:51:25,905	1 000		32,34
			1 000	32,34
			1 000	32,34
16.05.2025	14:50:57,938	50		32,34
			50	32,34
			50	32,34
16.05.2025	14:50:44,709	250		32,34
			250	32,34
			250	32,34
16.05.2025	14:49:53,935	100		32,34
			100	32,34
			100	32,34
16.05.2025	14:47:19,080	740		32,34
			740	32,34
			740	32,34
16.05.2025	14:45:49,270	78		32,35
			78	32,35
			78	32,35
16.05.2025	14:45:09,015	2		32,34
			2	32,34
			2	32,34
16.05.2025	14:41:16,848	100		32,32
			100	32,32
			100	32,32
16.05.2025	14:40:19,039	92		32,33
			92	32,33
			92	32,33
16.05.2025	14:39:31,728	92		32,34
			92	32,34
			92	32,34
16.05.2025	14:38:45,164	500		32,34
			500	32,34
			500	32,34
16.05.2025	14:36:13,797	75		32,34
			75	32,34
			75	32,34
16.05.2025	14:36:05,404	1 250		32,34
			1 250	32,34
			1 250	32,34
16.05.2025	14:36:04,992	933		32,34
			933	32,34
			933	32,34
16.05.2025	14:35:27,194	620		32,36
			620	32,36
			620	32,36
16.05.2025	14:33:04,623	35		32,33
			35	32,33
			35	32,33
16.05.2025	14:32:22,067	50		32,35
			50	32,35
			50	32,35
16.05.2025	14:30:07,895	350		32,38
			350	32,38
			350	32,38
16.05.2025	14:29:58,569	500		32,38
			500	32,38
			500	32,38
16.05.2025	14:29:47,537	100		32,38
			100	32,38
			100	32,38
16.05.2025	14:28:47,485	80		32,36
			80	32,36
			80	32,36
16.05.2025	14:26:07,630	310		32,32
			310	32,32
			310	32,32
16.05.2025	14:25:56,393	3		32,32
			3	32,32
			3	32,32
16.05.2025	14:25:46,975	100		32,31
			100	32,31
			100	32,31
16.05.2025	14:24:56,056	242		32,31
			242	32,31
			242	32,31
16.05.2025	14:24:55,167	75		32,31
			75	32,31
			75	32,31
16.05.2025	14:23:56,049	20		32,32
			20	32,32
			20	32,32
16.05.2025	14:21:49,826	150		32,32
			150	32,32
			150	32,32
16.05.2025	14:21:16,594	40		32,31
			40	32,31
			40	32,31
16.05.2025	14:20:08,951	20		32,32
			20	32,32
			20	32,32
16.05.2025	14:17:37,036	20		32,32
			20	32,32
			20	32,32
16.05.2025	14:14:50,187	3		32,32
			3	32,32
			3	32,32
16.05.2025	14:08:36,856	92		32,36
			92	32,36
			92	32,36
16.05.2025	14:07:39,409	100		32,35
			100	32,35
			100	32,35
16.05.2025	14:03:16,407	300		32,40
			300	32,40
			300	32,40
16.05.2025	14:02:44,408	1		32,43
			1	32,43
			1	32,43
16.05.2025	14:02:34,097	50		32,39
			50	32,39
			50	32,39
16.05.2025	13:56:36,948	50		32,37
			50	32,37
			50	32,37
16.05.2025	13:51:33,118	70		32,37
			70	32,37
			70	32,37
16.05.2025	13:50:11,362	15		32,39
			15	32,39
			15	32,39
16.05.2025	13:49:00,383	31		32,38
			31	32,38
			31	32,38
16.05.2025	13:48:37,018	100		32,35
			100	32,35
			100	32,35
16.05.2025	13:47:03,693	154		32,34
			154	32,34
			154	32,34
16.05.2025	13:45:56,381	200		32,33
			200	32,33
			200	32,33
16.05.2025	13:42:35,516	10		32,35
			10	32,35
			10	32,35
16.05.2025	13:42:11,376	7		32,37
			7	32,37
			7	32,37
16.05.2025	13:39:33,187	6		32,38
			6	32,38
			6	32,38
16.05.2025	13:36:32,808	40		32,34
			40	32,34
			40	32,34
16.05.2025	13:34:27,967	317		32,35
			317	32,35
			317	32,35
16.05.2025	13:30:09,664	20		32,34
			20	32,34
			20	32,34
16.05.2025	13:29:49,090	600		32,33
			600	32,33
			600	32,33
16.05.2025	13:29:01,103	140		32,32
			140	32,32
			140	32,32
16.05.2025	13:25:04,660	1		32,31
			1	32,31
			1	32,31
16.05.2025	13:24:59,602	20		32,31
			20	32,31
			20	32,31
16.05.2025	13:22:31,045	420		32,31
			420	32,31
			420	32,31
16.05.2025	13:21:44,873	50		32,32
			50	32,32
			50	32,32
16.05.2025	13:20:42,962	100		32,30
			100	32,30
			100	32,30
16.05.2025	13:16:46,254	1 250		32,28
			1 250	32,28
			1 250	32,28
16.05.2025	13:16:35,466	79		32,28
			79	32,28
			79	32,28
16.05.2025	13:16:01,558	700		32,29
			700	32,29
			700	32,29
16.05.2025	13:14:59,598	500		32,29
			500	32,29
			500	32,29
16.05.2025	13:13:35,631	1 250		32,29
			1 250	32,29
			1 250	32,29
16.05.2025	13:09:39,052	3		32,35
			3	32,35
			3	32,35
16.05.2025	13:07:12,083	147		32,33
			147	32,33
			147	32,33
16.05.2025	13:06:56,087	1 250		32,33
			1 250	32,33
			1 250	32,33
16.05.2025	13:06:43,076	1 250		32,33
			1 250	32,33
			1 250	32,33
16.05.2025	13:06:40,433	648		32,31
			648	32,31
			648	32,31
16.05.2025	13:06:39,786	1 250		32,31
			400	32,31
			850	32,31
			1 250	32,31
16.05.2025	13:06:21,195	1 250		32,31
			1 250	32,31
			1 250	32,31
16.05.2025	13:06:09,928	1 250		32,31
			1 250	32,31
			1 250	32,31
16.05.2025	13:05:27,308	40		32,31
			40	32,31
			40	32,31
16.05.2025	13:02:53,019	100		32,32
			100	32,32
			100	32,32
16.05.2025	13:02:33,826	85		32,32
			85	32,32
			85	32,32
16.05.2025	13:02:14,549	310		32,32
			310	32,32
			310	32,32
16.05.2025	12:55:59,866	30		32,30
			30	32,30
			30	32,30
16.05.2025	12:55:54,156	500		32,31
			500	32,31
			500	32,31
16.05.2025	12:54:30,978	10		32,31
			10	32,31
			10	32,31
16.05.2025	12:53:55,485	200		32,30
			200	32,30
			200	32,30
16.05.2025	12:53:01,928	69		32,30
			69	32,30
			69	32,30
16.05.2025	12:43:31,216	21		32,26
			21	32,26
			21	32,26
16.05.2025	12:40:40,014	1		32,25
			1	32,25
			1	32,25
16.05.2025	12:39:52,671	80		32,33
			80	32,33
			80	32,33
16.05.2025	12:39:30,138	200		32,32
			200	32,32
			200	32,32
16.05.2025	12:38:08,443	5		32,30
			5	32,30
			5	32,30
16.05.2025	12:37:55,984	6		32,29
			6	32,29
			6	32,29
16.05.2025	12:33:20,978	37		32,21
			37	32,21
			37	32,21
16.05.2025	12:32:37,984	140		32,19
			140	32,19
			140	32,19
16.05.2025	12:29:47,270	77		32,14
			77	32,14
			77	32,14
16.05.2025	12:29:14,323	235		32,10
			235	32,10
			235	32,10
16.05.2025	12:25:40,736	8		32,13
			8	32,13
			8	32,13
16.05.2025	12:25:22,818	2		32,12
			2	32,12
			2	32,12
16.05.2025	12:24:53,988	18		32,13
			18	32,13
			18	32,13
16.05.2025	12:23:48,506	200		32,12
			200	32,12
			200	32,12
16.05.2025	12:22:44,906	15		32,16
			15	32,16
			15	32,16
16.05.2025	12:21:09,234	3		32,17
			3	32,17
			3	32,17
16.05.2025	12:20:23,711	1		32,19
			1	32,19
			1	32,19
16.05.2025	12:18:59,703	100		32,23
			100	32,23
			100	32,23
16.05.2025	12:16:24,773	155		32,23
			155	32,23
			155	32,23
16.05.2025	12:16:24,463	350		32,22
			350	32,22
			350	32,22
16.05.2025	12:15:58,967	1 250		32,22
			1 250	32,22
			1 250	32,22
16.05.2025	12:15:32,617	32		32,20
			32	32,20
			32	32,20
16.05.2025	12:14:24,091	1 400		32,22
			1 250	32,22
			150	32,22
			1 400	32,22
16.05.2025	12:11:57,505	30		32,22
			30	32,22
			30	32,22
16.05.2025	12:08:44,128	50		32,15
			50	32,15
			50	32,15
16.05.2025	12:06:36,997	30		32,12
			30	32,12
			30	32,12
16.05.2025	12:06:13,171	150		32,12
			150	32,12
			150	32,12
16.05.2025	12:03:22,185	116		32,07
			116	32,07
			116	32,07
16.05.2025	12:01:44,265	20		32,08
			20	32,08
			20	32,08
16.05.2025	12:01:37,055	35		32,07
			35	32,07
			35	32,07
16.05.2025	12:00:57,114	1 250		32,03
			1 250	32,03
			1 250	32,03
16.05.2025	12:00:56,689	1 000		32,03
			1 000	32,03
			1 000	32,03
16.05.2025	11:59:39,155	400		32,04
			400	32,04
			400	32,04
16.05.2025	11:59:24,597	150		32,06
			150	32,06
			150	32,06
16.05.2025	11:59:02,559	2		32,07
			2	32,07
			2	32,07
16.05.2025	11:58:39,248	200		32,07
			200	32,07
			200	32,07
16.05.2025	11:57:53,558	500		32,10
			500	32,10
			500	32,10
16.05.2025	11:56:47,495	340		32,09
			340	32,09
			340	32,09
16.05.2025	11:56:38,264	10		32,10
			10	32,10
			10	32,10
16.05.2025	11:55:51,344	30		32,10
			30	32,10
			30	32,10
16.05.2025	11:54:05,631	312		32,14
			312	32,14
			312	32,14
16.05.2025	11:52:50,189	400		32,11
			400	32,11
			400	32,11
16.05.2025	11:48:40,509	1		32,15
			1	32,15
			1	32,15
16.05.2025	11:48:05,267	45		32,15
			45	32,15
			45	32,15
16.05.2025	11:46:11,857	1		32,11
			1	32,11
			1	32,11
16.05.2025	11:45:34,639	100		32,12
			100	32,12
			100	32,12
16.05.2025	11:43:32,206	35		32,10
			35	32,10
			35	32,10
16.05.2025	11:41:16,994	33		32,05
			33	32,05
			33	32,05
16.05.2025	11:38:09,995	100		32,05
			100	32,05
			100	32,05
16.05.2025	11:37:09,823	100		32,06
			100	32,06
			100	32,06
16.05.2025	11:37:00,581	1 200		32,08
			1 200	32,08
			1 200	32,08
16.05.2025	11:36:23,373	62		32,08
			62	32,08
			62	32,08
16.05.2025	11:35:46,044	470		32,09
			470	32,09
			470	32,09
16.05.2025	11:33:44,071	40		32,09
			40	32,09
			40	32,09
16.05.2025	11:31:53,857	3		32,12
			3	32,12
			3	32,12
16.05.2025	11:31:50,720	30		32,11
			30	32,11
			30	32,11
16.05.2025	11:31:41,641	100		32,13
			100	32,13
			100	32,13
16.05.2025	11:29:50,789	83		32,15
			83	32,15
			83	32,15
16.05.2025	11:29:49,477	160		32,15
			160	32,15
			160	32,15
16.05.2025	11:29:31,885	10		32,18
			10	32,18
			10	32,18
16.05.2025	11:27:26,364	15		32,18
			15	32,18
			15	32,18
16.05.2025	11:26:20,380	1 000		32,19
			1 000	32,19
			1 000	32,19
16.05.2025	11:26:03,591	80		32,21
			80	32,21
			80	32,21
16.05.2025	11:25:46,575	150		32,21
			150	32,21
			150	32,21
16.05.2025	11:25:39,469	3		32,20
			3	32,20
			3	32,20
16.05.2025	11:25:37,119	1 000		32,20
			1 000	32,20
			1 000	32,20
16.05.2025	11:24:27,371	10		32,21
			10	32,21
			10	32,21
16.05.2025	11:22:08,446	100		32,17
			100	32,17
			100	32,17
16.05.2025	11:19:57,146	240		32,18
			240	32,18
			240	32,18
16.05.2025	11:19:51,296	65		32,18
			65	32,18
			65	32,18
16.05.2025	11:16:22,989	70		32,16
			70	32,16
			70	32,16
16.05.2025	11:15:47,364	1 000		32,16
			1 000	32,16
			1 000	32,16
16.05.2025	11:15:29,750	1 250		32,16
			1 250	32,16
			1 250	32,16
16.05.2025	11:15:04,325	60		32,17
			60	32,17
			60	32,17
16.05.2025	11:13:04,257	125		32,17
			125	32,17
			125	32,17
16.05.2025	11:12:16,679	232		32,19
			232	32,19
			232	32,19
16.05.2025	11:11:55,910	400		32,19
			400	32,19
			400	32,19
16.05.2025	11:11:49,951	150		32,18
			150	32,18
			150	32,18
16.05.2025	11:11:39,384	750		32,16
			750	32,16
			750	32,16

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 717,00
Ask: 1 719,50
Stückzahl: 89 710
+2,41%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
16.05.2025 @ 20:15:39

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung