Tradegate Exchange

Commerzbank AG

257

198

23.90

Date	Time	Volume	Order Volume	Price
06/05/2025	10:13:07.934	45		23.90
			45	23.90
			45	23.90
06/05/2025	10:12:48.309	1 820		24.05
			1 800	24.05
			1 820	24.05
			20	24.05
06/05/2025	10:12:45.240	4 000		23.81
			1 000	23.81
			4 000	23.81
			3 000	23.81
06/05/2025	10:12:39.802	1 800		23.85
			419	23.85
			1 800	23.85
			381	23.85
			1 000	23.85
06/05/2025	10:12:31.482	1 200		23.87
			1 200	23.87
			1 200	23.87
06/05/2025	10:12:27.720	800		23.87
			800	23.87
			800	23.87
06/05/2025	10:12:25.573	1 200		23.87
			1 200	23.87
			1 200	23.87
06/05/2025	10:12:03.368	1 200		23.88
			1 200	23.88
			1 200	23.88
06/05/2025	10:11:41.454	22		23.89
			22	23.89
			22	23.89
06/05/2025	10:11:41.381	500		23.90
			500	23.90
			500	23.90
06/05/2025	10:11:39.291	200		23.92
			200	23.92
			200	23.92
06/05/2025	10:11:32.152	1 200		23.92
			1 200	23.92
			1 200	23.92
06/05/2025	10:11:29.611	600		23.92
			600	23.92
			600	23.92
06/05/2025	10:11:02.204	585		23.94
			585	23.94
			585	23.94
06/05/2025	10:10:41.713	907		23.95
			907	23.95
			907	23.95
06/05/2025	10:10:38.719	30		23.95
			30	23.95
			30	23.95
06/05/2025	10:10:33.690	1 200		23.95
			1 200	23.95
			1 200	23.95
06/05/2025	10:10:25.642	1 200		23.95
			1 200	23.95
			1 200	23.95
06/05/2025	10:10:22.785	800		23.95
			800	23.95
			800	23.95
06/05/2025	10:10:11.980	100		23.96
			100	23.96
			100	23.96
06/05/2025	10:09:57.492	800		23.95
			800	23.95
			800	23.95
06/05/2025	10:09:57.114	800		23.95
			187	23.95
			63	23.95
			800	23.95
			50	23.95
			500	23.95
06/05/2025	10:09:43.889	200		23.97
			200	23.97
			200	23.97
06/05/2025	10:09:36.228	4		23.97
			4	23.97
			4	23.97
06/05/2025	10:08:40.132	300		23.99
			300	23.99
			300	23.99
06/05/2025	10:08:11.900	50		23.96
			50	23.96
			50	23.96
06/05/2025	10:08:05.790	1 200		23.96
			1 200	23.96
			1 200	23.96
06/05/2025	10:07:47.384	248		23.96
			248	23.96
			248	23.96
06/05/2025	10:07:40.120	10		23.96
			10	23.96
			10	23.96
06/05/2025	10:07:14.887	1 405		23.98
			1 200	23.98
			205	23.98
			1 405	23.98
06/05/2025	10:07:03.909	1 200		23.98
			1 200	23.98
			1 200	23.98
06/05/2025	10:06:59.119	50		23.97
			50	23.97
			50	23.97
06/05/2025	10:06:59.011	650		23.97
			650	23.97
			650	23.97
06/05/2025	10:06:58.931	625		23.98
			625	23.98
			625	23.98
06/05/2025	10:06:58.134	82		23.99
			82	23.99
			82	23.99
06/05/2025	10:06:40.367	80		24.01
			80	24.01
			80	24.01
06/05/2025	10:06:34.543	123		24.01
			123	24.01
			123	24.01
06/05/2025	10:06:31.268	50		24.00
			50	24.00
			50	24.00
06/05/2025	10:06:27.303	1 190		24.00
			1 190	24.00
			660	24.00
			530	24.00
06/05/2025	10:06:19.176	2 370		24.00
			50	24.00
			20	24.00
			2 370	24.00
			100	24.00
			1 200	24.00
			1 000	24.00
06/05/2025	10:06:13.861	1 300		24.01
			1 200	24.01
			1 270	24.01
			100	24.01
			30	24.01
06/05/2025	10:06:10.790	1 000		24.03
			1 000	24.03
			1 000	24.03
06/05/2025	10:05:58.676	1 200		24.04
			1 200	24.04
			1 200	24.04
06/05/2025	10:03:54.886	250		24.05
			250	24.05
			250	24.05
06/05/2025	10:03:01.286	101		24.12
			101	24.12
			101	24.12
06/05/2025	10:02:44.269	100		24.14
			100	24.14
			100	24.14
06/05/2025	10:02:25.205	497		24.15
			497	24.15
			497	24.15
06/05/2025	10:01:50.156	100		24.17
			100	24.17
			100	24.17
06/05/2025	10:01:38.134	100		24.15
			100	24.15
			100	24.15
06/05/2025	10:01:09.835	99		24.12
			99	24.12
			99	24.12
06/05/2025	10:00:15.837	800		24.12
			800	24.12
			800	24.12
06/05/2025	09:59:15.868	1		24.13
			1	24.13
			1	24.13
06/05/2025	09:57:50.256	150		24.17
			150	24.17
			150	24.17
06/05/2025	09:57:43.733	30		24.17
			30	24.17
			30	24.17
06/05/2025	09:57:43.685	100		24.17
			100	24.17
			100	24.17
06/05/2025	09:57:22.723	600		24.18
			600	24.18
			300	24.18
			300	24.18
06/05/2025	09:57:21.546	500		24.20
			500	24.20
			500	24.20
06/05/2025	09:57:09.437	5		24.20
			5	24.20
			5	24.20
06/05/2025	09:56:52.322	100		24.22
			100	24.22
			100	24.22
06/05/2025	09:55:28.054	300		24.22
			300	24.22
			300	24.22
06/05/2025	09:54:46.787	1 000		24.24
			1 000	24.24
			1 000	24.24
06/05/2025	09:54:41.797	8 000		24.24
			8 000	24.24
			8 000	24.24
06/05/2025	09:54:32.149	1 200		24.24
			1 200	24.24
			1 200	24.24
06/05/2025	09:53:44.961	1		24.26
			1	24.26
			1	24.26
06/05/2025	09:53:31.195	50		24.25
			50	24.25
			50	24.25
06/05/2025	09:52:47.163	214		24.26
			214	24.26
			214	24.26
06/05/2025	09:52:18.022	100		24.27
			100	24.27
			100	24.27
06/05/2025	09:51:43.147	40		24.26
			40	24.26
			40	24.26
06/05/2025	09:51:20.626	800		24.27
			800	24.27
			800	24.27
06/05/2025	09:49:14.222	800		24.24
			800	24.24
			800	24.24
06/05/2025	09:49:03.880	400		24.25
			400	24.25
			400	24.25
06/05/2025	09:49:00.765	155		24.25
			155	24.25
			155	24.25
06/05/2025	09:48:51.015	50		24.25
			50	24.25
			50	24.25
06/05/2025	09:48:42.656	206		24.26
			206	24.26
			206	24.26
06/05/2025	09:47:00.002	21		24.26
			21	24.26
			21	24.26
06/05/2025	09:44:43.520	13		24.24
			13	24.24
			13	24.24
06/05/2025	09:41:45.277	100		24.24
			100	24.24
			100	24.24
06/05/2025	09:41:30.981	50		24.24
			50	24.24
			50	24.24
06/05/2025	09:41:26.934	800		24.24
			800	24.24
			800	24.24
06/05/2025	09:41:18.769	1 200		24.24
			1 200	24.24
			1 200	24.24
06/05/2025	09:40:07.068	900		24.26
			900	24.26
			900	24.26
06/05/2025	09:39:20.073	330		24.29
			330	24.29
			330	24.29
06/05/2025	09:39:07.235	50		24.28
			50	24.28
			50	24.28
06/05/2025	09:38:22.904	100		24.27
			100	24.27
			100	24.27
06/05/2025	09:37:35.859	50		24.29
			50	24.29
			50	24.29
06/05/2025	09:37:24.975	500		24.27
			500	24.27
			500	24.27
06/05/2025	09:36:24.715	190		24.22
			190	24.22
			190	24.22
06/05/2025	09:35:24.387	1 000		24.24
			1 000	24.24
			1 000	24.24
06/05/2025	09:35:09.707	1		24.25
			1	24.25
			1	24.25
06/05/2025	09:35:02.457	4		24.25
			4	24.25
			4	24.25
06/05/2025	09:34:59.805	1 000		24.25
			1 000	24.25
			1 000	24.25
06/05/2025	09:31:35.731	1		24.30
			1	24.30
			1	24.30
06/05/2025	09:31:14.369	120		24.29
			120	24.29
			120	24.29
06/05/2025	09:30:45.048	35		24.29
			35	24.29
			35	24.29
06/05/2025	09:30:27.564	86		24.28
			86	24.28
			86	24.28
06/05/2025	09:29:34.562	123		24.28
			123	24.28
			123	24.28
06/05/2025	09:29:29.436	124		24.29
			124	24.29
			124	24.29
06/05/2025	09:28:41.291	2		24.30
			2	24.30
			2	24.30
06/05/2025	09:28:02.220	4		24.31
			4	24.31
			4	24.31
06/05/2025	09:26:42.597	400		24.27
			400	24.27
			400	24.27
06/05/2025	09:26:36.738	30		24.28
			30	24.28
			30	24.28
06/05/2025	09:26:21.230	400		24.27
			400	24.27
			400	24.27
06/05/2025	09:26:14.564	36		24.27
			36	24.27
			36	24.27
06/05/2025	09:26:10.333	16		24.28
			16	24.28
			16	24.28
06/05/2025	09:23:36.694	497		24.26
			497	24.26
			497	24.26
06/05/2025	09:23:28.703	1 303		24.24
			43	24.24
			1 200	24.24
			60	24.24
			1 303	24.24
06/05/2025	09:22:50.660	1 200		24.22
			1 200	24.22
			1 200	24.22
06/05/2025	09:21:26.263	3		24.26
			3	24.26
			3	24.26
06/05/2025	09:21:00.116	8		24.25
			8	24.25
			8	24.25
06/05/2025	09:20:30.447	100		24.24
			100	24.24
			100	24.24
06/05/2025	09:20:27.308	100		24.24
			100	24.24
			100	24.24
06/05/2025	09:19:11.506	1 000		24.25
			1 000	24.25
			1 000	24.25
06/05/2025	09:17:06.476	100		24.28
			100	24.28
			100	24.28
06/05/2025	09:16:27.937	134		24.30
			134	24.30
			134	24.30
06/05/2025	09:16:02.742	1 000		24.31
			1 000	24.31
			1 000	24.31
06/05/2025	09:14:37.144	43		24.29
			43	24.29
			43	24.29
06/05/2025	09:14:22.181	50		24.31
			50	24.31
			50	24.31
06/05/2025	09:13:23.702	100		24.28
			100	24.28
			100	24.28
06/05/2025	09:12:52.657	800		24.27
			800	24.27
			800	24.27
06/05/2025	09:11:50.463	3		24.26
			3	24.26
			3	24.26
06/05/2025	09:11:29.217	430		24.25
			430	24.25
			430	24.25
06/05/2025	09:10:10.465	3		24.30
			3	24.30
			3	24.30
06/05/2025	09:10:06.234	621		24.27
			621	24.27
			621	24.27
06/05/2025	09:09:12.493	128		24.24
			128	24.24
			128	24.24
06/05/2025	09:08:45.515	1 000		24.24
			1 000	24.24
			1 000	24.24
06/05/2025	09:08:45.431	1 000		24.24
			1 000	24.24
			1 000	24.24
06/05/2025	09:08:45.017	250		24.26
			250	24.26
			250	24.26
06/05/2025	09:08:30.994	1 200		24.30
			1 200	24.30
			1 200	24.30
06/05/2025	09:05:53.585	123		24.35
			123	24.35
			123	24.35
06/05/2025	09:05:48.841	63		24.34
			63	24.34
			63	24.34
06/05/2025	09:05:22.649	100		24.37
			100	24.37
			100	24.37
06/05/2025	09:05:02.990	549		24.33
			549	24.33
			549	24.33
06/05/2025	09:04:27.713	2 882		24.33
			2 882	24.33
			2 882	24.33
06/05/2025	09:04:15.609	800		24.34
			800	24.34
			800	24.34
06/05/2025	09:04:06.709	6 259		24.34
			6 259	24.34
			3 000	24.34
			2 059	24.34
			1 200	24.34
06/05/2025	09:04:00.522	1 000		24.34
			1 000	24.34
			1 000	24.34
06/05/2025	09:03:12.431	2 859		24.34
			2 059	24.34
			800	24.34
			2 859	24.34
06/05/2025	09:03:07.501	1 200		24.34
			1 200	24.34
			1 200	24.34
06/05/2025	09:02:48.532	30		24.39
			30	24.39
			30	24.39
06/05/2025	09:02:32.388	445		24.42
			400	24.42
			445	24.42
			45	24.42
06/05/2025	09:02:28.937	1 000		24.42
			1 000	24.42
			1 000	24.42
06/05/2025	09:02:28.893	620		24.41
			620	24.41
			620	24.41
06/05/2025	09:02:14.079	1 215		24.41
			735	24.41
			1 200	24.41
			480	24.41
			15	24.41
06/05/2025	09:02:13.874	451		24.40
			350	24.40
			100	24.40
			451	24.40
			1	24.40
06/05/2025	09:01:56.836	1		24.39
			1	24.39
			1	24.39
06/05/2025	09:01:49.486	1		24.38
			1	24.38
			1	24.38
06/05/2025	09:01:33.709	500		24.37
			500	24.37
			500	24.37
06/05/2025	09:01:04.817	70		24.30
			4	24.30
			45	24.30
			25	24.30
			66	24.30
06/05/2025	08:57:31.349	100		24.38
			100	24.38
			100	24.38
06/05/2025	08:56:28.412	1		24.38
			1	24.38
			1	24.38
06/05/2025	08:55:54.340	10		24.21
			10	24.21
			10	24.21
06/05/2025	08:55:54.293	15		24.21
			15	24.21
			15	24.21
06/05/2025	08:53:21.985	244		24.26
			244	24.26
			244	24.26
06/05/2025	08:52:33.742	1 500		24.39
			1 200	24.39
			300	24.39
			1 500	24.39
06/05/2025	08:51:53.116	200		24.39
			200	24.39
			40	24.39
			160	24.39
06/05/2025	08:42:15.840	410		24.33
			410	24.33
			110	24.33
			300	24.33
06/05/2025	08:41:46.319	100		24.33
			100	24.33
			100	24.33
06/05/2025	08:41:43.819	1		24.33
			1	24.33
			1	24.33
06/05/2025	08:40:56.402	13		24.33
			13	24.33
			13	24.33
06/05/2025	08:37:49.609	2		24.27
			2	24.27
			2	24.27
06/05/2025	08:29:09.829	100		24.27
			12	24.27
			100	24.27
			88	24.27
06/05/2025	08:29:00.837	250		24.33
			250	24.33
			250	24.33
06/05/2025	08:25:07.727	50		24.33
			50	24.33
			50	24.33
06/05/2025	08:22:14.377	200		24.33
			200	24.33
			200	24.33
06/05/2025	08:21:21.918	200		24.33
			200	24.33
			200	24.33
06/05/2025	08:14:27.208	5		24.33
			5	24.33
			5	24.33
06/05/2025	08:14:06.213	95		24.25
			95	24.25
			95	24.25
06/05/2025	08:13:32.074	2		24.25
			2	24.25
			2	24.25
06/05/2025	08:13:19.409	85		24.33
			85	24.33
			85	24.33
06/05/2025	08:13:14.960	105		24.33
			5	24.33
			105	24.33
			100	24.33
06/05/2025	08:10:34.349	1		24.25
			1	24.25
			1	24.25
06/05/2025	08:10:31.486	2		24.33
			2	24.33
			2	24.33
06/05/2025	08:09:39.388	4		24.33
			4	24.33
			4	24.33
06/05/2025	08:08:42.965	42		24.33
			42	24.33
			42	24.33
06/05/2025	08:08:10.638	250		24.33
			250	24.33
			250	24.33
06/05/2025	08:07:12.562	1		24.25
			1	24.25
			1	24.25
06/05/2025	08:07:07.678	193		24.33
			193	24.33
			193	24.33
06/05/2025	08:06:23.409	150		24.33
			107	24.33
			150	24.33
			43	24.33
06/05/2025	08:02:09.738	500		24.31
			500	24.31
			100	24.31
			250	24.31
			150	24.31
06/05/2025	08:00:57.288	99		24.25
			99	24.25
			99	24.25
06/05/2025	08:00:29.599	27		24.31
			27	24.31
			27	24.31
06/05/2025	08:00:25.884	10		24.19
			10	24.19
			10	24.19
06/05/2025	08:00:23.975	80		24.31
			80	24.31
			80	24.31
06/05/2025	08:00:08.889	5		24.19
			5	24.19
			5	24.19
06/05/2025	07:56:23.668	500		24.30
			400	24.30
			500	24.30
			100	24.30
06/05/2025	07:54:45.358	2 000		24.20
			3	24.20
			300	24.20
			1 697	24.20
			2 000	24.20
06/05/2025	07:54:24.847	700		24.21
			700	24.21
			300	24.21
			400	24.21
06/05/2025	07:54:18.318	500		24.22
			150	24.22
			350	24.22
			500	24.22
06/05/2025	07:54:06.063	456		24.25
			456	24.25
			150	24.25
			99	24.25
			107	24.25
			100	24.25
06/05/2025	07:50:32.131	200		24.27
			80	24.27
			100	24.27
			200	24.27
			20	24.27
06/05/2025	07:49:08.642	1 000		24.39
			1 000	24.39
			200	24.39
			800	24.39
06/05/2025	07:46:08.701	500		24.38
			500	24.38
			200	24.38
			300	24.38
06/05/2025	07:41:22.473	200		24.38
			200	24.38
			200	24.38
06/05/2025	07:40:46.078	50		24.38
			50	24.38
			50	24.38
06/05/2025	07:40:11.858	2 000		24.30
			2 000	24.30
			2 000	24.30
06/05/2025	07:38:34.437	1 000		24.30
			300	24.30
			1 000	24.30
			700	24.30
06/05/2025	07:34:17.809	200		24.30
			200	24.30
			200	24.30
06/05/2025	07:30:25.773	472		24.25
			200	24.25
			333	24.25
			135	24.25
			30	24.25
			107	24.25
			4	24.25
			20	24.25
			100	24.25
			15	24.25

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 567.00
Ask: 1 567.50
Volume: 62 718
-4.77%

Top 5 Turnover

Realtime Quotes
Last Update:
06/05/2025 @ 10:13:30

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice