Tradegate Exchange

Daimler Truck Holding AG

430

388

39.62

Date	Time	Volume	Order Volume	Price
16/05/2025	15:17:06.819	41		39.62
			41	39.62
			41	39.62
16/05/2025	15:16:38.654	499		39.62
			499	39.62
			499	39.62
16/05/2025	15:13:40.233	79		39.75
			79	39.75
			79	39.75
16/05/2025	15:12:26.034	150		39.72
			150	39.72
			150	39.72
16/05/2025	15:11:09.277	60		39.73
			60	39.73
			60	39.73
16/05/2025	15:10:17.035	52		39.73
			52	39.73
			52	39.73
16/05/2025	15:09:19.442	200		39.69
			200	39.69
			200	39.69
16/05/2025	15:09:04.337	500		39.69
			500	39.69
			500	39.69
16/05/2025	15:08:07.123	250		39.66
			250	39.66
			250	39.66
16/05/2025	15:07:02.865	550		39.66
			550	39.66
			550	39.66
16/05/2025	15:06:27.886	42		39.66
			42	39.66
			42	39.66
16/05/2025	15:06:17.896	300		39.67
			300	39.67
			300	39.67
16/05/2025	15:05:52.830	160		39.65
			160	39.65
			160	39.65
16/05/2025	15:05:49.474	108		39.67
			108	39.67
			108	39.67
16/05/2025	15:03:13.720	300		39.64
			300	39.64
			300	39.64
16/05/2025	15:02:40.107	200		39.66
			200	39.66
			200	39.66
16/05/2025	15:02:40.051	450		39.66
			450	39.66
			450	39.66
16/05/2025	15:01:55.168	550		39.66
			550	39.66
			550	39.66
16/05/2025	15:01:03.017	110		39.65
			110	39.65
			110	39.65
16/05/2025	14:59:07.147	78		39.66
			78	39.66
			78	39.66
16/05/2025	14:57:15.400	30		39.63
			30	39.63
			30	39.63
16/05/2025	14:54:19.701	25		39.65
			25	39.65
			25	39.65
16/05/2025	14:53:56.609	10		39.69
			10	39.69
			10	39.69
16/05/2025	14:53:02.795	50		39.69
			50	39.69
			50	39.69
16/05/2025	14:52:18.126	33		39.72
			33	39.72
			33	39.72
16/05/2025	14:51:45.544	228		39.71
			228	39.71
			228	39.71
16/05/2025	14:47:41.067	325		39.75
			125	39.75
			200	39.75
			325	39.75
16/05/2025	14:47:40.912	50		39.76
			50	39.76
			50	39.76
16/05/2025	14:46:16.302	1		39.81
			1	39.81
			1	39.81
16/05/2025	14:45:54.562	30		39.80
			30	39.80
			30	39.80
16/05/2025	14:45:11.277	30		39.80
			30	39.80
			30	39.80
16/05/2025	14:44:43.598	150		39.80
			150	39.80
			150	39.80
16/05/2025	14:42:50.916	118		39.82
			118	39.82
			118	39.82
16/05/2025	14:42:08.523	50		39.81
			50	39.81
			50	39.81
16/05/2025	14:40:56.463	325		39.79
			325	39.79
			325	39.79
16/05/2025	14:39:52.658	50		39.80
			50	39.80
			50	39.80
16/05/2025	14:39:17.276	7		39.80
			7	39.80
			7	39.80
16/05/2025	14:37:19.371	200		39.81
			200	39.81
			200	39.81
16/05/2025	14:36:10.793	20		39.79
			20	39.79
			20	39.79
16/05/2025	14:36:03.631	78		39.79
			78	39.79
			78	39.79
16/05/2025	14:32:58.047	40		39.76
			40	39.76
			40	39.76
16/05/2025	14:32:28.838	300		39.79
			300	39.79
			300	39.79
16/05/2025	14:31:21.657	130		39.79
			130	39.79
			130	39.79
16/05/2025	14:31:09.002	25		39.79
			25	39.79
			25	39.79
16/05/2025	14:30:18.242	144		39.82
			144	39.82
			144	39.82
16/05/2025	14:29:57.372	100		39.85
			100	39.85
			100	39.85
16/05/2025	14:28:44.283	550		39.85
			200	39.85
			550	39.85
			350	39.85
16/05/2025	14:27:27.852	150		39.85
			150	39.85
			150	39.85
16/05/2025	14:26:44.319	156		39.87
			156	39.87
			156	39.87
16/05/2025	14:25:01.326	250		39.87
			250	39.87
			250	39.87
16/05/2025	14:24:17.353	300		39.90
			300	39.90
			300	39.90
16/05/2025	14:23:52.643	4		39.92
			4	39.92
			4	39.92
16/05/2025	14:21:32.378	550		39.90
			550	39.90
			550	39.90
16/05/2025	14:19:58.429	70		39.89
			70	39.89
			70	39.89
16/05/2025	14:19:36.597	75		39.90
			75	39.90
			75	39.90
16/05/2025	14:19:14.145	550		39.88
			550	39.88
			550	39.88
16/05/2025	14:18:44.427	150		39.87
			150	39.87
			150	39.87
16/05/2025	14:16:29.186	550		39.87
			550	39.87
			550	39.87
16/05/2025	14:14:51.310	147		39.88
			147	39.88
			147	39.88
16/05/2025	14:14:24.433	200		39.89
			200	39.89
			200	39.89
16/05/2025	14:13:14.517	250		39.88
			250	39.88
			250	39.88
16/05/2025	14:13:12.968	50		39.88
			50	39.88
			50	39.88
16/05/2025	14:12:55.803	50		39.89
			50	39.89
			50	39.89
16/05/2025	14:12:07.864	250		39.94
			250	39.94
			250	39.94
16/05/2025	14:11:39.687	160		39.94
			160	39.94
			160	39.94
16/05/2025	14:11:39.619	15		39.94
			15	39.94
			15	39.94
16/05/2025	14:11:17.997	189		39.95
			112	39.95
			189	39.95
			77	39.95
16/05/2025	14:09:58.622	130		40.00
			130	40.00
			130	40.00
16/05/2025	14:09:58.551	228		40.00
			228	40.00
			20	40.00
			208	40.00
16/05/2025	14:09:54.354	300		40.00
			100	40.00
			300	40.00
			100	40.00
			100	40.00
16/05/2025	14:09:42.391	498		40.00
			498	40.00
			498	40.00
16/05/2025	14:08:50.624	500		40.02
			500	40.02
			500	40.02
16/05/2025	14:06:01.296	99		40.02
			99	40.02
			99	40.02
16/05/2025	14:05:40.270	100		40.03
			100	40.03
			100	40.03
16/05/2025	14:03:58.857	50		40.03
			50	40.03
			50	40.03
16/05/2025	14:00:23.158	210		40.04
			210	40.04
			210	40.04
16/05/2025	13:58:29.739	300		40.08
			300	40.08
			300	40.08
16/05/2025	13:56:22.656	400		40.10
			400	40.10
			200	40.10
			200	40.10
16/05/2025	13:55:10.347	175		40.12
			175	40.12
			175	40.12
16/05/2025	13:54:04.037	55		40.14
			55	40.14
			55	40.14
16/05/2025	13:52:40.749	200		40.14
			200	40.14
			200	40.14
16/05/2025	13:51:56.661	500		40.13
			500	40.13
			500	40.13
16/05/2025	13:49:16.263	5		40.14
			5	40.14
			5	40.14
16/05/2025	13:49:14.973	7		40.14
			7	40.14
			7	40.14
16/05/2025	13:47:44.467	250		40.15
			250	40.15
			250	40.15
16/05/2025	13:47:35.396	256		40.13
			256	40.13
			256	40.13
16/05/2025	13:46:08.101	20		40.14
			20	40.14
			20	40.14
16/05/2025	13:44:30.981	240		40.13
			240	40.13
			240	40.13
16/05/2025	13:43:49.428	124		40.14
			124	40.14
			124	40.14
16/05/2025	13:35:59.117	30		40.11
			30	40.11
			30	40.11
16/05/2025	13:34:31.174	20		40.11
			20	40.11
			20	40.11
16/05/2025	13:33:08.632	50		40.11
			50	40.11
			50	40.11
16/05/2025	13:31:18.699	47		40.14
			47	40.14
			47	40.14
16/05/2025	13:31:09.939	350		40.14
			350	40.14
			350	40.14
16/05/2025	13:31:09.857	350		40.14
			350	40.14
			350	40.14
16/05/2025	13:30:53.543	300		40.15
			300	40.15
			300	40.15
16/05/2025	13:18:48.868	100		40.14
			100	40.14
			100	40.14
16/05/2025	13:18:28.555	250		40.16
			250	40.16
			250	40.16
16/05/2025	13:15:21.689	500		40.17
			500	40.17
			500	40.17
16/05/2025	13:12:20.298	80		40.13
			80	40.13
			80	40.13
16/05/2025	13:10:29.440	200		40.10
			200	40.10
			200	40.10
16/05/2025	13:07:25.304	100		40.17
			100	40.17
			100	40.17
16/05/2025	13:06:53.556	14		40.17
			14	40.17
			14	40.17
16/05/2025	13:06:44.571	20		40.17
			20	40.17
			20	40.17
16/05/2025	13:06:22.674	44		40.16
			44	40.16
			44	40.16
16/05/2025	13:05:07.892	500		40.16
			500	40.16
			500	40.16
16/05/2025	13:03:33.378	100		40.17
			100	40.17
			100	40.17
16/05/2025	12:59:53.977	500		40.16
			500	40.16
			500	40.16
16/05/2025	12:58:56.188	250		40.16
			250	40.16
			250	40.16
16/05/2025	12:58:46.419	50		40.16
			50	40.16
			50	40.16
16/05/2025	12:58:13.610	500		40.17
			500	40.17
			500	40.17
16/05/2025	12:55:58.917	500		40.17
			500	40.17
			500	40.17
16/05/2025	12:53:32.851	350		40.18
			350	40.18
			350	40.18
16/05/2025	12:53:11.499	11		40.18
			11	40.18
			11	40.18
16/05/2025	12:52:45.560	7		40.18
			7	40.18
			7	40.18
16/05/2025	12:51:46.006	35		40.17
			35	40.17
			35	40.17
16/05/2025	12:49:55.708	200		40.21
			200	40.21
			200	40.21
16/05/2025	12:49:50.559	500		40.20
			500	40.20
			500	40.20
16/05/2025	12:47:44.287	20		40.20
			20	40.20
			20	40.20
16/05/2025	12:47:07.970	41		40.18
			41	40.18
			41	40.18
16/05/2025	12:46:32.307	200		40.18
			200	40.18
			200	40.18
16/05/2025	12:46:32.221	300		40.18
			300	40.18
			300	40.18
16/05/2025	12:45:02.483	300		40.17
			300	40.17
			300	40.17
16/05/2025	12:41:39.216	500		40.15
			500	40.15
			500	40.15
16/05/2025	12:39:40.025	250		40.14
			250	40.14
			250	40.14
16/05/2025	12:39:08.537	124		40.14
			124	40.14
			124	40.14
16/05/2025	12:38:59.099	500		40.14
			500	40.14
			500	40.14
16/05/2025	12:38:21.465	500		40.14
			500	40.14
			500	40.14
16/05/2025	12:37:33.941	100		40.15
			100	40.15
			100	40.15
16/05/2025	12:34:34.135	30		40.12
			30	40.12
			30	40.12
16/05/2025	12:34:11.558	300		40.12
			300	40.12
			300	40.12
16/05/2025	12:33:21.805	90		40.11
			90	40.11
			90	40.11
16/05/2025	12:31:50.741	500		40.08
			500	40.08
			500	40.08
16/05/2025	12:31:41.699	500		40.08
			500	40.08
			500	40.08
16/05/2025	12:31:39.008	100		40.08
			100	40.08
			100	40.08
16/05/2025	12:31:11.417	500		40.06
			500	40.06
			500	40.06
16/05/2025	12:30:53.254	44		40.07
			44	40.07
			44	40.07
16/05/2025	12:30:15.694	500		40.10
			500	40.10
			500	40.10
16/05/2025	12:29:04.214	83		40.13
			83	40.13
			83	40.13
16/05/2025	12:28:22.209	112		40.14
			112	40.14
			112	40.14
16/05/2025	12:27:52.036	50		40.15
			50	40.15
			50	40.15
16/05/2025	12:25:16.411	235		40.15
			235	40.15
			235	40.15
16/05/2025	12:21:51.441	500		40.15
			500	40.15
			500	40.15
16/05/2025	12:20:31.397	200		40.13
			200	40.13
			200	40.13
16/05/2025	12:20:24.875	300		40.13
			300	40.13
			300	40.13
16/05/2025	12:15:33.610	50		40.17
			50	40.17
			50	40.17
16/05/2025	12:14:13.778	100		40.17
			100	40.17
			100	40.17
16/05/2025	12:13:26.537	500		40.19
			500	40.19
			500	40.19
16/05/2025	12:13:07.784	3		40.18
			3	40.18
			3	40.18
16/05/2025	12:12:57.836	25		40.19
			25	40.19
			25	40.19
16/05/2025	12:09:34.564	100		40.19
			100	40.19
			100	40.19
16/05/2025	12:07:36.674	223		40.19
			223	40.19
			223	40.19
16/05/2025	12:06:55.184	300		40.14
			300	40.14
			300	40.14
16/05/2025	12:05:30.720	100		40.14
			100	40.14
			100	40.14
16/05/2025	12:05:16.304	500		40.14
			500	40.14
			500	40.14
16/05/2025	12:04:10.552	25		40.13
			25	40.13
			25	40.13
16/05/2025	12:03:50.122	300		40.13
			300	40.13
			300	40.13
16/05/2025	11:58:25.105	50		40.19
			50	40.19
			50	40.19
16/05/2025	11:54:37.010	30		40.17
			30	40.17
			30	40.17
16/05/2025	11:53:14.246	500		40.15
			500	40.15
			500	40.15
16/05/2025	11:51:58.077	99		40.11
			99	40.11
			99	40.11
16/05/2025	11:48:44.556	100		40.10
			100	40.10
			100	40.10
16/05/2025	11:48:11.432	20		40.10
			20	40.10
			20	40.10
16/05/2025	11:47:42.748	163		40.09
			163	40.09
			163	40.09
16/05/2025	11:47:28.870	7		40.09
			7	40.09
			7	40.09
16/05/2025	11:44:36.850	200		40.07
			200	40.07
			200	40.07
16/05/2025	11:41:19.532	178		40.05
			178	40.05
			178	40.05
16/05/2025	11:41:09.523	50		40.07
			50	40.07
			50	40.07
16/05/2025	11:41:09.140	500		40.07
			500	40.07
			500	40.07
16/05/2025	11:41:05.609	450		40.06
			450	40.06
			450	40.06
16/05/2025	11:40:27.194	500		40.06
			500	40.06
			500	40.06
16/05/2025	11:38:30.543	100		40.08
			100	40.08
			100	40.08
16/05/2025	11:36:43.738	100		40.07
			100	40.07
			100	40.07
16/05/2025	11:34:04.131	100		40.06
			100	40.06
			100	40.06
16/05/2025	11:34:02.054	500		40.06
			500	40.06
			500	40.06
16/05/2025	11:33:52.547	100		40.06
			100	40.06
			100	40.06
16/05/2025	11:32:23.282	16		40.03
			16	40.03
			16	40.03
16/05/2025	11:29:19.028	100		40.06
			100	40.06
			100	40.06
16/05/2025	11:27:27.693	35		40.01
			35	40.01
			25	40.01
			10	40.01
16/05/2025	11:27:07.643	300		40.02
			300	40.02
			300	40.02
16/05/2025	11:26:25.700	100		40.04
			100	40.04
			100	40.04
16/05/2025	11:25:25.189	31		40.04
			31	40.04
			31	40.04
16/05/2025	11:24:39.768	13		40.06
			13	40.06
			13	40.06
16/05/2025	11:24:06.277	10		40.07
			10	40.07
			10	40.07
16/05/2025	11:23:07.089	73		40.09
			73	40.09
			73	40.09
16/05/2025	11:21:50.536	37		40.10
			37	40.10
			37	40.10
16/05/2025	11:19:54.879	500		40.07
			500	40.07
			500	40.07
16/05/2025	11:19:41.942	20		40.07
			20	40.07
			20	40.07
16/05/2025	11:18:52.762	150		40.06
			150	40.06
			150	40.06
16/05/2025	11:18:12.773	263		40.06
			263	40.06
			263	40.06
16/05/2025	11:16:08.106	50		40.05
			50	40.05
			50	40.05
16/05/2025	11:15:06.488	1		40.10
			1	40.10
			1	40.10
16/05/2025	11:14:39.757	200		40.10
			200	40.10
			200	40.10
16/05/2025	11:14:15.883	1		40.11
			1	40.11
			1	40.11
16/05/2025	11:13:48.801	5		40.10
			5	40.10
			5	40.10
16/05/2025	11:12:06.459	50		40.14
			50	40.14
			50	40.14
16/05/2025	11:10:53.210	500		40.12
			500	40.12
			500	40.12
16/05/2025	11:10:41.589	10		40.12
			10	40.12
			10	40.12
16/05/2025	11:09:24.557	200		40.11
			200	40.11
			200	40.11
16/05/2025	11:08:20.312	142		40.10
			142	40.10
			142	40.10
16/05/2025	11:07:05.610	1 074		40.15
			1 074	40.15
			1 074	40.15
16/05/2025	11:06:52.038	300		40.15
			300	40.15
			300	40.15
16/05/2025	11:06:07.780	38		40.13
			38	40.13
			38	40.13
16/05/2025	11:05:05.970	50		40.11
			50	40.11
			50	40.11
16/05/2025	11:04:52.889	140		40.11
			140	40.11
			140	40.11
16/05/2025	11:04:11.188	250		40.12
			250	40.12
			250	40.12
16/05/2025	11:03:48.482	100		40.12
			100	40.12
			100	40.12
16/05/2025	11:03:31.593	500		40.11
			500	40.11
			500	40.11
16/05/2025	11:02:38.205	36		40.13
			36	40.13
			36	40.13
16/05/2025	11:02:24.770	160		40.13
			160	40.13
			160	40.13
16/05/2025	11:01:52.306	500		40.14
			500	40.14
			500	40.14
16/05/2025	11:01:50.991	500		40.14
			500	40.14
			500	40.14
16/05/2025	11:00:49.723	120		40.15
			120	40.15
			120	40.15
16/05/2025	10:59:45.150	100		40.14
			100	40.14
			100	40.14
16/05/2025	10:59:43.517	100		40.15
			100	40.15
			100	40.15
16/05/2025	10:59:18.248	100		40.20
			100	40.20
			100	40.20
16/05/2025	10:58:08.627	50		40.21
			50	40.21
			50	40.21
16/05/2025	10:56:44.872	11		40.22
			11	40.22
			11	40.22
16/05/2025	10:56:37.307	500		40.22
			500	40.22
			500	40.22
16/05/2025	10:56:26.108	500		40.22
			500	40.22
			500	40.22
16/05/2025	10:56:08.685	50		40.20
			50	40.20
			50	40.20
16/05/2025	10:54:43.939	40		40.19
			40	40.19
			40	40.19
16/05/2025	10:54:14.466	250		40.17
			250	40.17
			250	40.17
16/05/2025	10:52:46.594	69		40.19
			69	40.19
			69	40.19
16/05/2025	10:50:43.003	303		40.19
			303	40.19
			303	40.19
16/05/2025	10:50:39.807	500		40.17
			500	40.17
			500	40.17
16/05/2025	10:50:39.033	500		40.17
			500	40.17
			500	40.17
16/05/2025	10:50:38.265	500		40.17
			500	40.17
			500	40.17
16/05/2025	10:50:33.373	500		40.17
			500	40.17
			500	40.17
16/05/2025	10:50:32.847	500		40.17
			500	40.17
			500	40.17
16/05/2025	10:50:30.802	500		40.17
			500	40.17
			500	40.17
16/05/2025	10:50:17.408	400		40.18
			400	40.18
			400	40.18
16/05/2025	10:49:44.433	75		40.22
			75	40.22
			75	40.22
16/05/2025	10:49:30.654	100		40.20
			100	40.20
			100	40.20
16/05/2025	10:48:46.046	80		40.19
			80	40.19
			80	40.19
16/05/2025	10:48:11.673	12		40.22
			12	40.22
			12	40.22
16/05/2025	10:44:16.423	60		40.24
			60	40.24
			60	40.24
16/05/2025	10:43:57.522	97		40.23
			97	40.23
			97	40.23
16/05/2025	10:42:47.280	5		40.21
			5	40.21
			5	40.21
16/05/2025	10:42:03.148	200		40.24
			200	40.24
			200	40.24
16/05/2025	10:42:03.064	300		40.24
			300	40.24
			300	40.24
16/05/2025	10:40:44.345	200		40.22
			200	40.22
			200	40.22
16/05/2025	10:39:35.709	122		40.24
			122	40.24
			122	40.24
16/05/2025	10:39:09.743	250		40.24
			250	40.24
			250	40.24
16/05/2025	10:38:12.252	400		40.27
			400	40.27
			400	40.27
16/05/2025	10:38:11.637	500		40.27
			500	40.27
			500	40.27
16/05/2025	10:38:11.293	500		40.27
			500	40.27
			500	40.27
16/05/2025	10:38:11.226	500		40.27
			500	40.27
			500	40.27
16/05/2025	10:38:06.999	300		40.26
			300	40.26
			300	40.26
16/05/2025	10:38:06.939	300		40.26
			300	40.26
			300	40.26
16/05/2025	10:37:23.644	10		40.26
			10	40.26
			10	40.26
16/05/2025	10:34:54.737	300		40.25
			300	40.25
			300	40.25
16/05/2025	10:34:39.895	200		40.25
			200	40.25
			200	40.25
16/05/2025	10:34:26.621	50		40.26
			50	40.26
			50	40.26
16/05/2025	10:31:43.873	120		40.21
			120	40.21
			120	40.21
16/05/2025	10:30:04.212	25		40.20
			25	40.20
			25	40.20
16/05/2025	10:29:06.913	80		40.22
			80	40.22
			80	40.22
16/05/2025	10:26:18.095	66		40.22
			66	40.22
			66	40.22
16/05/2025	10:25:55.789	86		40.22
			86	40.22
			86	40.22
16/05/2025	10:24:03.423	11		40.23
			11	40.23
			11	40.23
16/05/2025	10:22:32.318	22		40.26
			22	40.26
			22	40.26
16/05/2025	10:22:31.199	100		40.26
			100	40.26
			100	40.26
16/05/2025	10:21:52.744	24 500		40.34
			24 500	40.34
			24 500	40.34
16/05/2025	10:21:14.702	500		40.24
			500	40.24
			500	40.24
16/05/2025	10:21:14.214	500		40.24
			500	40.24
			500	40.24
16/05/2025	10:21:11.765	500		40.24
			500	40.24
			500	40.24
16/05/2025	10:20:02.254	95		40.20
			95	40.20
			95	40.20
16/05/2025	10:19:09.829	90		40.21
			90	40.21
			90	40.21
16/05/2025	10:18:10.374	205		40.22
			205	40.22
			205	40.22
16/05/2025	10:18:08.921	500		40.22
			500	40.22
			500	40.22
16/05/2025	10:17:58.257	75		40.22
			75	40.22
			75	40.22
16/05/2025	10:17:18.872	10		40.25
			10	40.25
			10	40.25
16/05/2025	10:16:47.274	140		40.25
			140	40.25
			140	40.25
16/05/2025	10:16:22.032	25		40.25
			25	40.25
			25	40.25
16/05/2025	10:15:38.462	300		40.25
			300	40.25
			300	40.25
16/05/2025	10:14:31.512	17		40.31
			17	40.31
			17	40.31
16/05/2025	10:14:01.633	50		40.29
			50	40.29
			50	40.29
16/05/2025	10:12:44.382	100		40.36
			100	40.36
			100	40.36
16/05/2025	10:11:17.039	969		40.28
			469	40.28
			500	40.28
			969	40.28
16/05/2025	10:11:06.859	500		40.28
			500	40.28
			500	40.28
16/05/2025	10:10:52.076	300		40.28
			300	40.28
			300	40.28
16/05/2025	10:10:52.024	300		40.28
			300	40.28
			300	40.28
16/05/2025	10:10:47.636	31		40.28
			31	40.28
			31	40.28
16/05/2025	10:09:20.676	350		40.28
			350	40.28
			350	40.28
16/05/2025	10:07:14.102	210		40.31
			210	40.31
			210	40.31
16/05/2025	10:05:50.279	100		40.33
			100	40.33
			100	40.33
16/05/2025	10:05:40.511	73		40.34
			73	40.34
			73	40.34
16/05/2025	10:04:41.460	256		40.30
			256	40.30
			256	40.30
16/05/2025	10:02:36.270	177		40.34
			177	40.34
			177	40.34
16/05/2025	10:00:49.311	58		40.36
			58	40.36
			58	40.36
16/05/2025	09:57:32.372	200		40.28
			200	40.28
			200	40.28
16/05/2025	09:55:59.003	50		40.25
			50	40.25
			50	40.25
16/05/2025	09:54:58.291	70		40.27
			70	40.27
			70	40.27
16/05/2025	09:54:02.210	500		40.22
			500	40.22
			500	40.22
16/05/2025	09:53:26.469	60		40.21
			60	40.21
			60	40.21
16/05/2025	09:51:55.803	10		40.22
			10	40.22
			10	40.22
16/05/2025	09:51:07.131	6		40.18
			6	40.18
			6	40.18
16/05/2025	09:50:16.067	25		40.12
			25	40.12
			25	40.12
16/05/2025	09:50:12.924	50		40.14
			50	40.14
			50	40.14
16/05/2025	09:49:57.552	21		40.15
			21	40.15
			21	40.15
16/05/2025	09:49:51.548	1		40.16
			1	40.16
			1	40.16
16/05/2025	09:49:30.650	100		40.19
			100	40.19
			100	40.19
16/05/2025	09:48:34.584	135		40.18
			135	40.18
			135	40.18
16/05/2025	09:48:14.359	120		40.18
			120	40.18
			120	40.18
16/05/2025	09:47:59.458	11		40.18
			11	40.18
			11	40.18
16/05/2025	09:47:55.221	30		40.17
			30	40.17
			30	40.17
16/05/2025	09:47:35.415	13		40.17
			13	40.17
			13	40.17
16/05/2025	09:46:23.956	65		40.17
			65	40.17
			65	40.17
16/05/2025	09:45:47.420	500		40.17
			500	40.17
			500	40.17
16/05/2025	09:45:04.854	425		40.19
			425	40.19
			425	40.19
16/05/2025	09:40:13.372	128		40.43
			128	40.43
			128	40.43
16/05/2025	09:39:20.076	80		40.45
			80	40.45
			80	40.45
16/05/2025	09:38:57.824	7		40.45
			7	40.45
			7	40.45
16/05/2025	09:35:27.415	8		40.30
			8	40.30
			8	40.30
16/05/2025	09:35:19.113	75		40.31
			75	40.31
			75	40.31
16/05/2025	09:33:27.862	30		40.28
			30	40.28
			30	40.28
16/05/2025	09:32:49.732	70		40.29
			70	40.29
			70	40.29
16/05/2025	09:32:38.942	10		40.28
			10	40.28
			10	40.28
16/05/2025	09:31:35.759	100		40.30
			100	40.30
			100	40.30
16/05/2025	09:30:53.103	20		40.28
			20	40.28
			20	40.28
16/05/2025	09:30:20.152	60		40.30
			60	40.30
			60	40.30
16/05/2025	09:27:47.082	50		40.41
			50	40.41
			50	40.41
16/05/2025	09:27:08.984	100		40.40
			100	40.40
			100	40.40
16/05/2025	09:27:02.295	220		40.43
			220	40.43
			220	40.43
16/05/2025	09:26:37.327	3 400		40.40
			3 400	40.40
			3 400	40.40
16/05/2025	09:26:24.201	500		40.41
			500	40.41
			500	40.41
16/05/2025	09:24:17.012	25		40.43
			25	40.43
			25	40.43
16/05/2025	09:20:54.570	9		40.40
			9	40.40
			9	40.40
16/05/2025	09:19:38.462	50		40.42
			50	40.42
			50	40.42
16/05/2025	09:19:15.353	100		40.35
			100	40.35
			100	40.35
16/05/2025	09:18:03.831	1		40.34
			1	40.34
			1	40.34

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 720.50
Ask: 1 721.00
Volume: 70 087
+2.41%

Top 5 Turnover

Realtime Quotes
Last Update:
16/05/2025 @ 15:17:28

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice