LVMH Moët Henn. L. Vuitton SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
188
169
454,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.08.2025 | 11:10:24,195 | 2 | 454,20 | |
| 2 | 454,20 | |||
| 2 | 454,20 | |||
| 06.08.2025 | 11:09:35,785 | 7 | 454,50 | |
| 7 | 454,50 | |||
| 7 | 454,50 | |||
| 06.08.2025 | 11:05:00,345 | 2 | 454,80 | |
| 2 | 454,80 | |||
| 2 | 454,80 | |||
| 06.08.2025 | 11:04:14,350 | 1 | 454,80 | |
| 1 | 454,80 | |||
| 1 | 454,80 | |||
| 06.08.2025 | 11:03:29,468 | 2 | 454,95 | |
| 2 | 454,95 | |||
| 2 | 454,95 | |||
| 06.08.2025 | 11:00:08,593 | 1 | 455,45 | |
| 1 | 455,45 | |||
| 1 | 455,45 | |||
| 06.08.2025 | 10:58:10,748 | 20 | 455,40 | |
| 20 | 455,40 | |||
| 20 | 455,40 | |||
| 06.08.2025 | 10:55:47,120 | 8 | 455,05 | |
| 8 | 455,05 | |||
| 8 | 455,05 | |||
| 06.08.2025 | 10:55:01,962 | 5 | 454,95 | |
| 5 | 454,95 | |||
| 5 | 454,95 | |||
| 06.08.2025 | 10:54:44,887 | 11 | 455,05 | |
| 11 | 455,05 | |||
| 11 | 455,05 | |||
| 06.08.2025 | 10:51:36,817 | 5 | 455,00 | |
| 2 | 455,00 | |||
| 5 | 455,00 | |||
| 3 | 455,00 | |||
| 06.08.2025 | 10:50:51,707 | 4 | 455,40 | |
| 4 | 455,40 | |||
| 4 | 455,40 | |||
| 06.08.2025 | 10:50:27,937 | 2 | 455,30 | |
| 2 | 455,30 | |||
| 2 | 455,30 | |||
| 06.08.2025 | 10:50:00,719 | 15 | 455,40 | |
| 15 | 455,40 | |||
| 15 | 455,40 | |||
| 06.08.2025 | 10:49:01,273 | 13 | 455,25 | |
| 13 | 455,25 | |||
| 13 | 455,25 | |||
| 06.08.2025 | 10:48:35,795 | 1 | 455,15 | |
| 1 | 455,15 | |||
| 1 | 455,15 | |||
| 06.08.2025 | 10:48:19,196 | 1 | 455,15 | |
| 1 | 455,15 | |||
| 1 | 455,15 | |||
| 06.08.2025 | 10:46:00,814 | 11 | 455,20 | |
| 11 | 455,20 | |||
| 11 | 455,20 | |||
| 06.08.2025 | 10:45:11,589 | 1 | 455,00 | |
| 1 | 455,00 | |||
| 1 | 455,00 | |||
| 06.08.2025 | 10:44:01,954 | 1 | 455,60 | |
| 1 | 455,60 | |||
| 1 | 455,60 | |||
| 06.08.2025 | 10:43:42,635 | 2 | 455,60 | |
| 2 | 455,60 | |||
| 2 | 455,60 | |||
| 06.08.2025 | 10:42:30,083 | 1 | 455,50 | |
| 1 | 455,50 | |||
| 1 | 455,50 | |||
| 06.08.2025 | 10:41:10,973 | 3 | 456,00 | |
| 3 | 456,00 | |||
| 3 | 456,00 | |||
| 06.08.2025 | 10:40:11,380 | 1 | 456,15 | |
| 1 | 456,15 | |||
| 1 | 456,15 | |||
| 06.08.2025 | 10:40:09,181 | 7 | 456,15 | |
| 7 | 456,15 | |||
| 7 | 456,15 | |||
| 06.08.2025 | 10:38:38,538 | 28 | 456,00 | |
| 28 | 456,00 | |||
| 28 | 456,00 | |||
| 06.08.2025 | 10:37:31,316 | 20 | 455,90 | |
| 20 | 455,90 | |||
| 20 | 455,90 | |||
| 06.08.2025 | 10:36:41,767 | 2 | 455,95 | |
| 2 | 455,95 | |||
| 2 | 455,95 | |||
| 06.08.2025 | 10:36:35,167 | 1 | 455,85 | |
| 1 | 455,85 | |||
| 1 | 455,85 | |||
| 06.08.2025 | 10:34:57,090 | 60 | 456,00 | |
| 40 | 456,00 | |||
| 60 | 456,00 | |||
| 20 | 456,00 | |||
| 06.08.2025 | 10:34:50,981 | 11 | 456,05 | |
| 11 | 456,05 | |||
| 11 | 456,05 | |||
| 06.08.2025 | 10:32:53,280 | 5 | 456,40 | |
| 5 | 456,40 | |||
| 5 | 456,40 | |||
| 06.08.2025 | 10:30:45,508 | 3 | 456,40 | |
| 3 | 456,40 | |||
| 3 | 456,40 | |||
| 06.08.2025 | 10:30:37,966 | 1 | 456,40 | |
| 1 | 456,40 | |||
| 1 | 456,40 | |||
| 06.08.2025 | 10:30:07,689 | 4 | 456,45 | |
| 4 | 456,45 | |||
| 4 | 456,45 | |||
| 06.08.2025 | 10:28:58,553 | 4 | 456,20 | |
| 4 | 456,20 | |||
| 4 | 456,20 | |||
| 06.08.2025 | 10:25:31,984 | 10 | 457,05 | |
| 10 | 457,05 | |||
| 10 | 457,05 | |||
| 06.08.2025 | 10:25:07,679 | 3 | 457,10 | |
| 3 | 457,10 | |||
| 3 | 457,10 | |||
| 06.08.2025 | 10:24:26,195 | 1 | 457,30 | |
| 1 | 457,30 | |||
| 1 | 457,30 | |||
| 06.08.2025 | 10:23:04,886 | 1 | 457,50 | |
| 1 | 457,50 | |||
| 1 | 457,50 | |||
| 06.08.2025 | 10:21:04,615 | 1 | 457,00 | |
| 1 | 457,00 | |||
| 1 | 457,00 | |||
| 06.08.2025 | 10:21:03,931 | 1 | 457,00 | |
| 1 | 457,00 | |||
| 1 | 457,00 | |||
| 06.08.2025 | 10:20:41,260 | 5 | 457,00 | |
| 5 | 457,00 | |||
| 5 | 457,00 | |||
| 06.08.2025 | 10:19:56,647 | 5 | 457,25 | |
| 5 | 457,25 | |||
| 5 | 457,25 | |||
| 06.08.2025 | 10:18:54,804 | 1 | 457,55 | |
| 1 | 457,55 | |||
| 1 | 457,55 | |||
| 06.08.2025 | 10:15:37,073 | 1 | 457,90 | |
| 1 | 457,90 | |||
| 1 | 457,90 | |||
| 06.08.2025 | 10:14:36,682 | 1 | 457,75 | |
| 1 | 457,75 | |||
| 1 | 457,75 | |||
| 06.08.2025 | 10:14:28,539 | 2 | 457,90 | |
| 2 | 457,90 | |||
| 2 | 457,90 | |||
| 06.08.2025 | 10:13:47,036 | 15 | 457,90 | |
| 15 | 457,90 | |||
| 15 | 457,90 | |||
| 06.08.2025 | 10:12:48,643 | 2 | 458,00 | |
| 2 | 458,00 | |||
| 2 | 458,00 | |||
| 06.08.2025 | 10:09:42,216 | 66 | 458,00 | |
| 66 | 458,00 | |||
| 66 | 458,00 | |||
| 06.08.2025 | 10:09:15,385 | 1 | 458,30 | |
| 1 | 458,30 | |||
| 1 | 458,30 | |||
| 06.08.2025 | 10:08:21,344 | 9 | 458,25 | |
| 9 | 458,25 | |||
| 9 | 458,25 | |||
| 06.08.2025 | 10:07:29,370 | 9 | 458,45 | |
| 9 | 458,45 | |||
| 9 | 458,45 | |||
| 06.08.2025 | 10:06:59,097 | 10 | 458,35 | |
| 10 | 458,35 | |||
| 10 | 458,35 | |||
| 06.08.2025 | 10:06:01,266 | 1 | 458,35 | |
| 1 | 458,35 | |||
| 1 | 458,35 | |||
| 06.08.2025 | 10:02:48,763 | 1 | 458,40 | |
| 1 | 458,40 | |||
| 1 | 458,40 | |||
| 06.08.2025 | 10:01:35,691 | 1 | 458,65 | |
| 1 | 458,65 | |||
| 1 | 458,65 | |||
| 06.08.2025 | 10:01:11,332 | 2 | 458,80 | |
| 2 | 458,80 | |||
| 2 | 458,80 | |||
| 06.08.2025 | 09:59:43,760 | 2 | 458,80 | |
| 2 | 458,80 | |||
| 2 | 458,80 | |||
| 06.08.2025 | 09:56:44,846 | 5 | 459,10 | |
| 5 | 459,10 | |||
| 5 | 459,10 | |||
| 06.08.2025 | 09:55:28,959 | 3 | 459,05 | |
| 3 | 459,05 | |||
| 3 | 459,05 | |||
| 06.08.2025 | 09:54:57,678 | 3 | 459,20 | |
| 3 | 459,20 | |||
| 3 | 459,20 | |||
| 06.08.2025 | 09:54:51,266 | 10 | 459,25 | |
| 10 | 459,25 | |||
| 10 | 459,25 | |||
| 06.08.2025 | 09:53:13,133 | 1 | 459,25 | |
| 1 | 459,25 | |||
| 1 | 459,25 | |||
| 06.08.2025 | 09:53:07,718 | 2 | 459,30 | |
| 2 | 459,30 | |||
| 2 | 459,30 | |||
| 06.08.2025 | 09:52:44,483 | 10 | 459,25 | |
| 10 | 459,25 | |||
| 10 | 459,25 | |||
| 06.08.2025 | 09:52:25,081 | 1 | 459,45 | |
| 1 | 459,45 | |||
| 1 | 459,45 | |||
| 06.08.2025 | 09:51:48,315 | 1 | 459,05 | |
| 1 | 459,05 | |||
| 1 | 459,05 | |||
| 06.08.2025 | 09:51:47,251 | 50 | 458,95 | |
| 50 | 458,95 | |||
| 50 | 458,95 | |||
| 06.08.2025 | 09:50:52,102 | 1 | 459,05 | |
| 1 | 459,05 | |||
| 1 | 459,05 | |||
| 06.08.2025 | 09:48:19,082 | 35 | 459,35 | |
| 35 | 459,35 | |||
| 35 | 459,35 | |||
| 06.08.2025 | 09:47:47,952 | 2 | 459,50 | |
| 2 | 459,50 | |||
| 2 | 459,50 | |||
| 06.08.2025 | 09:47:47,884 | 1 | 459,50 | |
| 1 | 459,50 | |||
| 1 | 459,50 | |||
| 06.08.2025 | 09:45:41,202 | 2 | 459,15 | |
| 2 | 459,15 | |||
| 2 | 459,15 | |||
| 06.08.2025 | 09:43:42,301 | 18 | 458,95 | |
| 18 | 458,95 | |||
| 18 | 458,95 | |||
| 06.08.2025 | 09:42:19,119 | 55 | 459,45 | |
| 55 | 459,45 | |||
| 55 | 459,45 | |||
| 06.08.2025 | 09:40:45,463 | 1 | 458,95 | |
| 1 | 458,95 | |||
| 1 | 458,95 | |||
| 06.08.2025 | 09:38:01,889 | 1 | 457,65 | |
| 1 | 457,65 | |||
| 1 | 457,65 | |||
| 06.08.2025 | 09:37:02,392 | 1 | 457,45 | |
| 1 | 457,45 | |||
| 1 | 457,45 | |||
| 06.08.2025 | 09:36:41,671 | 1 | 457,50 | |
| 1 | 457,50 | |||
| 1 | 457,50 | |||
| 06.08.2025 | 09:36:37,441 | 1 | 457,45 | |
| 1 | 457,45 | |||
| 1 | 457,45 | |||
| 06.08.2025 | 09:35:49,444 | 3 | 457,75 | |
| 3 | 457,75 | |||
| 3 | 457,75 | |||
| 06.08.2025 | 09:35:10,715 | 11 | 457,25 | |
| 11 | 457,25 | |||
| 11 | 457,25 | |||
| 06.08.2025 | 09:34:58,234 | 1 | 457,45 | |
| 1 | 457,45 | |||
| 1 | 457,45 | |||
| 06.08.2025 | 09:34:48,389 | 20 | 457,30 | |
| 20 | 457,30 | |||
| 20 | 457,30 | |||
| 06.08.2025 | 09:34:12,053 | 10 | 457,25 | |
| 10 | 457,25 | |||
| 10 | 457,25 | |||
| 06.08.2025 | 09:31:41,925 | 10 | 457,55 | |
| 10 | 457,55 | |||
| 10 | 457,55 | |||
| 06.08.2025 | 09:31:15,525 | 2 | 457,45 | |
| 2 | 457,45 | |||
| 2 | 457,45 | |||
| 06.08.2025 | 09:28:35,424 | 1 | 456,90 | |
| 1 | 456,90 | |||
| 1 | 456,90 | |||
| 06.08.2025 | 09:27:04,074 | 3 | 456,65 | |
| 3 | 456,65 | |||
| 3 | 456,65 | |||
| 06.08.2025 | 09:26:49,181 | 11 | 456,65 | |
| 11 | 456,65 | |||
| 11 | 456,65 | |||
| 06.08.2025 | 09:25:06,769 | 1 | 456,45 | |
| 1 | 456,45 | |||
| 1 | 456,45 | |||
| 06.08.2025 | 09:24:20,475 | 15 | 456,50 | |
| 15 | 456,50 | |||
| 15 | 456,50 | |||
| 06.08.2025 | 09:23:15,655 | 5 | 456,40 | |
| 5 | 456,40 | |||
| 5 | 456,40 | |||
| 06.08.2025 | 09:23:08,363 | 1 | 456,35 | |
| 1 | 456,35 | |||
| 1 | 456,35 | |||
| 06.08.2025 | 09:22:32,849 | 1 | 456,45 | |
| 1 | 456,45 | |||
| 1 | 456,45 | |||
| 06.08.2025 | 09:21:57,428 | 1 | 456,65 | |
| 1 | 456,65 | |||
| 1 | 456,65 | |||
| 06.08.2025 | 09:21:02,805 | 1 | 456,80 | |
| 1 | 456,80 | |||
| 1 | 456,80 | |||
| 06.08.2025 | 09:20:02,107 | 5 | 457,00 | |
| 5 | 457,00 | |||
| 5 | 457,00 | |||
| 06.08.2025 | 09:19:28,459 | 9 | 457,15 | |
| 9 | 457,15 | |||
| 9 | 457,15 | |||
| 06.08.2025 | 09:17:38,150 | 1 | 457,95 | |
| 1 | 457,95 | |||
| 1 | 457,95 | |||
| 06.08.2025 | 09:17:08,480 | 1 | 458,05 | |
| 1 | 458,05 | |||
| 1 | 458,05 | |||
| 06.08.2025 | 09:17:04,557 | 1 | 458,10 | |
| 1 | 458,10 | |||
| 1 | 458,10 | |||
| 06.08.2025 | 09:16:38,803 | 1 | 458,10 | |
| 1 | 458,10 | |||
| 1 | 458,10 | |||
| 06.08.2025 | 09:15:49,126 | 2 | 458,60 | |
| 2 | 458,60 | |||
| 2 | 458,60 | |||
| 06.08.2025 | 09:14:36,771 | 1 | 458,60 | |
| 1 | 458,60 | |||
| 1 | 458,60 | |||
| 06.08.2025 | 09:14:07,603 | 1 | 458,65 | |
| 1 | 458,65 | |||
| 1 | 458,65 | |||
| 06.08.2025 | 09:12:57,959 | 20 | 458,45 | |
| 20 | 458,45 | |||
| 20 | 458,45 | |||
| 06.08.2025 | 09:12:57,366 | 1 | 458,60 | |
| 1 | 458,60 | |||
| 1 | 458,60 | |||
| 06.08.2025 | 09:12:52,291 | 5 | 458,45 | |
| 5 | 458,45 | |||
| 5 | 458,45 | |||
| 06.08.2025 | 09:11:48,962 | 1 | 458,25 | |
| 1 | 458,25 | |||
| 1 | 458,25 | |||
| 06.08.2025 | 09:11:26,034 | 2 | 458,10 | |
| 2 | 458,10 | |||
| 2 | 458,10 | |||
| 06.08.2025 | 09:09:56,605 | 5 | 458,00 | |
| 5 | 458,00 | |||
| 5 | 458,00 | |||
| 06.08.2025 | 09:09:55,192 | 1 | 457,95 | |
| 1 | 457,95 | |||
| 1 | 457,95 | |||
| 06.08.2025 | 09:09:09,538 | 1 | 457,60 | |
| 1 | 457,60 | |||
| 1 | 457,60 | |||
| 06.08.2025 | 09:05:46,935 | 1 | 458,70 | |
| 1 | 458,70 | |||
| 1 | 458,70 | |||
| 06.08.2025 | 09:05:18,440 | 25 | 458,55 | |
| 25 | 458,55 | |||
| 25 | 458,55 | |||
| 06.08.2025 | 09:03:43,370 | 1 | 458,10 | |
| 1 | 458,10 | |||
| 1 | 458,10 | |||
| 06.08.2025 | 09:03:37,134 | 1 | 458,15 | |
| 1 | 458,15 | |||
| 1 | 458,15 | |||
| 06.08.2025 | 09:02:13,912 | 30 | 458,70 | |
| 30 | 458,70 | |||
| 30 | 458,70 | |||
| 06.08.2025 | 09:01:24,757 | 1 | 458,35 | |
| 1 | 458,35 | |||
| 1 | 458,35 | |||
| 06.08.2025 | 09:01:15,314 | 11 | 458,60 | |
| 11 | 458,60 | |||
| 11 | 458,60 | |||
| 06.08.2025 | 09:01:09,100 | 5 | 458,45 | |
| 2 | 458,45 | |||
| 1 | 458,45 | |||
| 1 | 458,45 | |||
| 4 | 458,45 | |||
| 1 | 458,45 | |||
| 1 | 458,45 | |||
| 06.08.2025 | 08:52:15,675 | 1 | 457,40 | |
| 1 | 457,40 | |||
| 1 | 457,40 | |||
| 06.08.2025 | 08:51:15,323 | 1 | 458,50 | |
| 1 | 458,50 | |||
| 1 | 458,50 | |||
| 06.08.2025 | 08:51:11,873 | 1 | 458,50 | |
| 1 | 458,50 | |||
| 1 | 458,50 | |||
| 06.08.2025 | 08:50:15,582 | 5 | 458,50 | |
| 5 | 458,50 | |||
| 5 | 458,50 | |||
| 06.08.2025 | 08:48:53,785 | 1 | 458,50 | |
| 1 | 458,50 | |||
| 1 | 458,50 | |||
| 06.08.2025 | 08:45:16,072 | 134 | 457,40 | |
| 1 | 457,40 | |||
| 126 | 457,40 | |||
| 5 | 457,40 | |||
| 133 | 457,40 | |||
| 1 | 457,40 | |||
| 2 | 457,40 | |||
| 06.08.2025 | 08:42:58,755 | 12 | 457,35 | |
| 12 | 457,35 | |||
| 12 | 457,35 | |||
| 06.08.2025 | 08:42:33,329 | 1 | 457,30 | |
| 1 | 457,30 | |||
| 1 | 457,30 | |||
| 06.08.2025 | 08:40:38,627 | 12 | 457,30 | |
| 12 | 457,30 | |||
| 12 | 457,30 | |||
| 06.08.2025 | 08:39:59,356 | 1 | 457,35 | |
| 1 | 457,35 | |||
| 1 | 457,35 | |||
| 06.08.2025 | 08:38:52,846 | 2 | 457,35 | |
| 2 | 457,35 | |||
| 2 | 457,35 | |||
| 06.08.2025 | 08:38:52,512 | 1 | 457,30 | |
| 1 | 457,30 | |||
| 1 | 457,30 | |||
| 06.08.2025 | 08:38:05,060 | 2 | 457,35 | |
| 2 | 457,35 | |||
| 2 | 457,35 | |||
| 06.08.2025 | 08:36:22,807 | 1 | 457,20 | |
| 1 | 457,20 | |||
| 1 | 457,20 | |||
| 06.08.2025 | 08:34:53,262 | 5 | 457,35 | |
| 5 | 457,35 | |||
| 5 | 457,35 | |||
| 06.08.2025 | 08:34:37,596 | 2 | 457,35 | |
| 2 | 457,35 | |||
| 2 | 457,35 | |||
| 06.08.2025 | 08:28:05,349 | 5 | 457,20 | |
| 5 | 457,20 | |||
| 5 | 457,20 | |||
| 06.08.2025 | 08:28:02,777 | 1 | 457,35 | |
| 1 | 457,35 | |||
| 1 | 457,35 | |||
| 06.08.2025 | 08:27:02,269 | 1 | 457,35 | |
| 1 | 457,35 | |||
| 1 | 457,35 | |||
| 06.08.2025 | 08:26:48,647 | 4 | 457,35 | |
| 4 | 457,35 | |||
| 4 | 457,35 | |||
| 06.08.2025 | 08:26:04,037 | 38 | 457,35 | |
| 38 | 457,35 | |||
| 38 | 457,35 | |||
| 06.08.2025 | 08:25:31,302 | 12 | 457,25 | |
| 12 | 457,25 | |||
| 12 | 457,25 | |||
| 06.08.2025 | 08:25:25,809 | 1 | 457,25 | |
| 1 | 457,25 | |||
| 1 | 457,25 | |||
| 06.08.2025 | 08:23:29,364 | 12 | 457,15 | |
| 12 | 457,15 | |||
| 12 | 457,15 | |||
| 06.08.2025 | 08:21:53,959 | 2 | 456,90 | |
| 2 | 456,90 | |||
| 2 | 456,90 | |||
| 06.08.2025 | 08:21:24,179 | 38 | 457,35 | |
| 38 | 457,35 | |||
| 38 | 457,35 | |||
| 06.08.2025 | 08:20:35,497 | 12 | 457,35 | |
| 12 | 457,35 | |||
| 12 | 457,35 | |||
| 06.08.2025 | 08:13:55,304 | 1 | 457,25 | |
| 1 | 457,25 | |||
| 1 | 457,25 | |||
| 06.08.2025 | 08:07:20,730 | 1 | 456,90 | |
| 1 | 456,90 | |||
| 1 | 456,90 | |||
| 06.08.2025 | 08:06:18,237 | 2 | 457,50 | |
| 2 | 457,50 | |||
| 2 | 457,50 | |||
| 06.08.2025 | 08:05:43,831 | 4 | 457,65 | |
| 4 | 457,65 | |||
| 4 | 457,65 | |||
| 06.08.2025 | 08:05:35,227 | 2 | 457,60 | |
| 1 | 457,60 | |||
| 2 | 457,60 | |||
| 1 | 457,60 | |||
| 06.08.2025 | 08:00:57,753 | 1 | 456,80 | |
| 1 | 456,80 | |||
| 1 | 456,80 | |||
| 06.08.2025 | 08:00:34,004 | 1 | 457,75 | |
| 1 | 457,75 | |||
| 1 | 457,75 | |||
| 06.08.2025 | 08:00:28,300 | 6 | 456,70 | |
| 6 | 456,70 | |||
| 6 | 456,70 | |||
| 06.08.2025 | 08:00:28,063 | 2 | 457,55 | |
| 2 | 457,55 | |||
| 2 | 457,55 | |||
| 06.08.2025 | 08:00:14,986 | 15 | 457,65 | |
| 15 | 457,65 | |||
| 15 | 457,65 | |||
| 06.08.2025 | 07:56:10,391 | 10 | 457,00 | |
| 10 | 457,00 | |||
| 10 | 457,00 | |||
| 06.08.2025 | 07:50:48,698 | 1 | 457,00 | |
| 1 | 457,00 | |||
| 1 | 457,00 | |||
| 06.08.2025 | 07:45:22,584 | 30 | 457,50 | |
| 30 | 457,50 | |||
| 30 | 457,50 | |||
| 06.08.2025 | 07:39:36,519 | 4 | 458,25 | |
| 4 | 458,25 | |||
| 4 | 458,25 | |||
| 06.08.2025 | 07:39:36,450 | 1 | 458,25 | |
| 1 | 458,25 | |||
| 1 | 458,25 | |||
| 06.08.2025 | 07:33:23,840 | 1 | 457,30 | |
| 1 | 457,30 | |||
| 1 | 457,30 | |||
| 06.08.2025 | 07:30:31,242 | 7 | 456,70 | |
| 2 | 456,70 | |||
| 5 | 456,70 | |||
| 7 | 456,70 | |||
| 06.08.2025 | 07:30:06,391 | 15 | 457,55 | |
| 1 | 457,55 | |||
| 2 | 457,55 | |||
| 1 | 457,55 | |||
| 15 | 457,55 | |||
| 2 | 457,55 | |||
| 2 | 457,55 | |||
| 2 | 457,55 | |||
| 5 | 457,55 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 778,50
Ask: 1 779,00
Umsatz: 24 327 TEUR -
Siemens Energy AG
Bid: 96,94 / Ask: 97,00
Umsatz: 18 256 TEUR -
Novo-Nordisk AS
Bid: 40,50 / Ask: 40,52
Umsatz: 15 807 TEUR -
Super Micro Computer Inc.
Bid: 41,53 / Ask: 41,60
Umsatz: 12 094 TEUR -
Advanced Micro Devices Inc.
Bid: 142,48 / Ask: 142,68
Umsatz: 11 109 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.08.2025 @ 11:10:25
Letzte Aktualisierung:
06.08.2025 @ 11:10:25