Tradegate Exchange

Berkshire Hathaway Inc.

1220

1035

473,90

Date	Heure	Volume	Volume de transactions	Cours
02/05/2025	16:51:29,528	2		473,90
			2	473,90
			2	473,90
02/05/2025	16:50:35,704	55		473,70
			55	473,70
			55	473,70
02/05/2025	16:50:26,970	7		473,95
			7	473,95
			7	473,95
02/05/2025	16:49:42,184	45		473,90
			45	473,90
			45	473,90
02/05/2025	16:49:41,358	10		473,90
			10	473,90
			10	473,90
02/05/2025	16:49:17,966	15		473,80
			15	473,80
			15	473,80
02/05/2025	16:46:51,630	1		473,75
			1	473,75
			1	473,75
02/05/2025	16:45:05,809	3		473,50
			3	473,50
			3	473,50
02/05/2025	16:44:32,906	22		473,20
			22	473,20
			22	473,20
02/05/2025	16:44:16,095	22		473,55
			22	473,55
			22	473,55
02/05/2025	16:43:14,560	10		473,55
			10	473,55
			10	473,55
02/05/2025	16:43:00,399	1		473,45
			1	473,45
			1	473,45
02/05/2025	16:42:40,983	1		473,45
			1	473,45
			1	473,45
02/05/2025	16:42:37,628	4		473,50
			4	473,50
			4	473,50
02/05/2025	16:42:01,800	10		473,45
			10	473,45
			10	473,45
02/05/2025	16:40:33,250	7		473,45
			7	473,45
			7	473,45
02/05/2025	16:40:28,723	5		473,45
			5	473,45
			5	473,45
02/05/2025	16:38:41,463	36		473,35
			36	473,35
			36	473,35
02/05/2025	16:38:31,176	4		473,45
			4	473,45
			4	473,45
02/05/2025	16:38:18,018	85		473,40
			85	473,40
			85	473,40
02/05/2025	16:36:23,988	16		474,00
			16	474,00
			16	474,00
02/05/2025	16:35:26,960	4		474,00
			4	474,00
			4	474,00
02/05/2025	16:34:27,026	225		473,90
			225	473,90
			225	473,90
02/05/2025	16:33:47,047	500		473,80
			500	473,80
			500	473,80
02/05/2025	16:33:42,945	500		473,80
			500	473,80
			500	473,80
02/05/2025	16:33:34,877	2		473,75
			2	473,75
			2	473,75
02/05/2025	16:32:59,030	2		473,80
			2	473,80
			2	473,80
02/05/2025	16:32:54,722	6		473,35
			6	473,35
			6	473,35
02/05/2025	16:31:48,954	10		473,50
			10	473,50
			10	473,50
02/05/2025	16:31:29,704	2		473,65
			2	473,65
			2	473,65
02/05/2025	16:30:13,302	21		473,60
			21	473,60
			21	473,60
02/05/2025	16:29:36,228	100		474,20
			100	474,20
			100	474,20
02/05/2025	16:27:38,729	15		473,60
			15	473,60
			15	473,60
02/05/2025	16:24:55,438	20		473,80
			20	473,80
			20	473,80
02/05/2025	16:24:22,546	45		473,85
			45	473,85
			25	473,85
			20	473,85
02/05/2025	16:23:48,628	500		473,25
			500	473,25
			500	473,25
02/05/2025	16:23:40,821	20		473,60
			20	473,60
			20	473,60
02/05/2025	16:23:22,460	100		473,60
			100	473,60
			100	473,60
02/05/2025	16:22:52,328	3		473,45
			3	473,45
			3	473,45
02/05/2025	16:22:48,918	2		473,40
			2	473,40
			2	473,40
02/05/2025	16:21:29,184	10		472,95
			10	472,95
			10	472,95
02/05/2025	16:20:26,527	3		472,95
			3	472,95
			3	472,95
02/05/2025	16:20:16,350	12		472,85
			12	472,85
			12	472,85
02/05/2025	16:20:00,253	10		473,10
			10	473,10
			10	473,10
02/05/2025	16:18:58,019	2		473,20
			2	473,20
			2	473,20
02/05/2025	16:18:55,181	21		473,25
			21	473,25
			21	473,25
02/05/2025	16:18:37,070	10		473,30
			10	473,30
			10	473,30
02/05/2025	16:18:00,246	5		473,35
			5	473,35
			5	473,35
02/05/2025	16:17:54,016	2		473,30
			2	473,30
			2	473,30
02/05/2025	16:15:21,069	2		472,60
			2	472,60
			2	472,60
02/05/2025	16:14:32,272	5		472,55
			5	472,55
			5	472,55
02/05/2025	16:13:03,331	4		471,95
			4	471,95
			4	471,95
02/05/2025	16:11:49,183	10		472,40
			10	472,40
			10	472,40
02/05/2025	16:10:20,509	25		472,05
			25	472,05
			25	472,05
02/05/2025	16:09:28,945	12		471,40
			12	471,40
			12	471,40
02/05/2025	16:08:07,964	10		471,70
			10	471,70
			10	471,70
02/05/2025	16:08:05,334	5		471,50
			5	471,50
			5	471,50
02/05/2025	16:06:52,487	4		471,45
			4	471,45
			4	471,45
02/05/2025	16:06:51,041	11		471,45
			11	471,45
			11	471,45
02/05/2025	16:05:37,448	3		471,20
			3	471,20
			3	471,20
02/05/2025	16:03:12,797	11		471,45
			11	471,45
			11	471,45
02/05/2025	16:03:00,766	7		471,00
			7	471,00
			7	471,00
02/05/2025	16:02:59,970	51		471,45
			51	471,45
			51	471,45
02/05/2025	16:02:28,123	5		471,40
			5	471,40
			5	471,40
02/05/2025	16:02:21,039	9		471,35
			9	471,35
			9	471,35
02/05/2025	16:01:59,805	3		471,15
			3	471,15
			3	471,15
02/05/2025	16:01:51,708	3		471,15
			3	471,15
			3	471,15
02/05/2025	16:01:39,786	10		470,90
			10	470,90
			10	470,90
02/05/2025	16:01:28,644	9		470,80
			9	470,80
			9	470,80
02/05/2025	16:00:53,081	55		471,00
			3	471,00
			2	471,00
			55	471,00
			50	471,00
02/05/2025	16:00:02,854	1		471,30
			1	471,30
			1	471,30
02/05/2025	15:59:17,489	2		471,40
			2	471,40
			2	471,40
02/05/2025	15:58:53,196	10		471,40
			10	471,40
			10	471,40
02/05/2025	15:58:07,523	8		471,35
			8	471,35
			8	471,35
02/05/2025	15:57:33,454	500		471,15
			500	471,15
			500	471,15
02/05/2025	15:56:45,432	2		471,45
			2	471,45
			2	471,45
02/05/2025	15:56:44,423	350		471,45
			350	471,45
			350	471,45
02/05/2025	15:56:25,046	5		471,70
			5	471,70
			5	471,70
02/05/2025	15:56:21,863	199		471,75
			199	471,75
			199	471,75
02/05/2025	15:56:21,295	3		471,75
			3	471,75
			3	471,75
02/05/2025	15:55:01,054	5		471,45
			5	471,45
			5	471,45
02/05/2025	15:54:58,235	2		471,50
			2	471,50
			2	471,50
02/05/2025	15:54:19,204	1		471,45
			1	471,45
			1	471,45
02/05/2025	15:53:53,341	3		471,50
			3	471,50
			3	471,50
02/05/2025	15:52:18,746	1		471,00
			1	471,00
			1	471,00
02/05/2025	15:52:03,040	7		471,40
			7	471,40
			7	471,40
02/05/2025	15:51:49,441	5		471,45
			5	471,45
			5	471,45
02/05/2025	15:51:26,747	3		471,50
			3	471,50
			3	471,50
02/05/2025	15:50:06,655	6		471,95
			6	471,95
			6	471,95
02/05/2025	15:49:33,271	1		472,00
			1	472,00
			1	472,00
02/05/2025	15:49:19,204	10		472,50
			10	472,50
			10	472,50
02/05/2025	15:48:19,849	20		472,10
			20	472,10
			20	472,10
02/05/2025	15:48:01,706	3		472,10
			3	472,10
			3	472,10
02/05/2025	15:46:52,796	4		472,35
			4	472,35
			4	472,35
02/05/2025	15:46:48,208	2		471,90
			2	471,90
			2	471,90
02/05/2025	15:46:21,340	40		471,70
			40	471,70
			33	471,70
			7	471,70
02/05/2025	15:46:21,248	6		471,70
			6	471,70
			6	471,70
02/05/2025	15:46:09,518	9		472,30
			9	472,30
			9	472,30
02/05/2025	15:45:38,234	11		472,95
			11	472,95
			11	472,95
02/05/2025	15:45:26,167	63		472,90
			63	472,90
			63	472,90
02/05/2025	15:45:13,643	6		472,50
			6	472,50
			6	472,50
02/05/2025	15:43:52,407	1		472,75
			1	472,75
			1	472,75
02/05/2025	15:43:38,212	2		472,85
			2	472,85
			2	472,85
02/05/2025	15:43:04,592	11		472,30
			11	472,30
			11	472,30
02/05/2025	15:41:11,827	5		472,75
			5	472,75
			5	472,75
02/05/2025	15:41:03,886	20		472,35
			20	472,35
			20	472,35
02/05/2025	15:40:30,372	1		472,55
			1	472,55
			1	472,55
02/05/2025	15:40:29,981	64		473,00
			64	473,00
			64	473,00
02/05/2025	15:40:22,157	1		472,95
			1	472,95
			1	472,95
02/05/2025	15:40:06,390	1		473,15
			1	473,15
			1	473,15
02/05/2025	15:39:05,812	8		473,70
			8	473,70
			8	473,70
02/05/2025	15:38:58,743	12		473,80
			12	473,80
			12	473,80
02/05/2025	15:37:48,374	6		474,25
			6	474,25
			6	474,25
02/05/2025	15:37:47,518	1		473,75
			1	473,75
			1	473,75
02/05/2025	15:37:42,313	2		474,25
			2	474,25
			2	474,25
02/05/2025	15:37:11,675	1		474,05
			1	474,05
			1	474,05
02/05/2025	15:37:05,942	8		474,60
			8	474,60
			8	474,60
02/05/2025	15:36:44,215	7		475,00
			7	475,00
			7	475,00
02/05/2025	15:36:39,277	257		475,25
			257	475,25
			257	475,25
02/05/2025	15:36:31,955	500		475,20
			500	475,20
			500	475,20
02/05/2025	15:36:12,511	85		475,05
			61	475,05
			24	475,05
			85	475,05
02/05/2025	15:36:08,033	11		475,05
			11	475,05
			11	475,05
02/05/2025	15:36:00,783	30		475,00
			30	475,00
			30	475,00
02/05/2025	15:34:55,111	32		474,85
			32	474,85
			32	474,85
02/05/2025	15:34:50,180	2		474,85
			2	474,85
			2	474,85
02/05/2025	15:34:41,153	200		474,10
			200	474,10
			200	474,10
02/05/2025	15:34:02,693	5		474,70
			5	474,70
			5	474,70
02/05/2025	15:33:36,871	4		474,95
			4	474,95
			4	474,95
02/05/2025	15:33:31,097	30		474,95
			30	474,95
			30	474,95
02/05/2025	15:33:07,307	50		474,25
			50	474,25
			50	474,25
02/05/2025	15:32:39,791	6		474,55
			6	474,55
			6	474,55
02/05/2025	15:32:39,742	5		474,55
			5	474,55
			5	474,55
02/05/2025	15:32:04,144	10		473,20
			10	473,20
			10	473,20
02/05/2025	15:31:46,814	2		474,25
			2	474,25
			2	474,25
02/05/2025	15:31:35,529	7		472,85
			7	472,85
			7	472,85
02/05/2025	15:31:29,054	2		472,80
			2	472,80
			2	472,80
02/05/2025	15:31:13,450	35		473,00
			35	473,00
			35	473,00
02/05/2025	15:30:37,722	10		473,40
			10	473,40
			10	473,40
02/05/2025	15:30:18,656	35		473,05
			35	473,05
			35	473,05
02/05/2025	15:29:58,889	3		473,05
			3	473,05
			3	473,05
02/05/2025	15:29:56,219	53		473,60
			53	473,60
			53	473,60
02/05/2025	15:28:31,772	53		473,15
			53	473,15
			53	473,15
02/05/2025	15:27:39,183	20		472,60
			20	472,60
			20	472,60
02/05/2025	15:27:22,637	179		473,00
			10	473,00
			100	473,00
			179	473,00
			6	473,00
			53	473,00
			10	473,00
02/05/2025	15:27:18,660	100		473,05
			100	473,05
			100	473,05
02/05/2025	15:27:07,340	100		473,05
			100	473,05
			100	473,05
02/05/2025	15:27:07,316	100		473,05
			100	473,05
			100	473,05
02/05/2025	15:26:51,666	10		473,55
			10	473,55
			10	473,55
02/05/2025	15:26:29,615	5		473,70
			5	473,70
			5	473,70
02/05/2025	15:26:19,903	4		473,05
			4	473,05
			4	473,05
02/05/2025	15:25:57,027	24		473,75
			24	473,75
			24	473,75
02/05/2025	15:25:36,008	1		473,75
			1	473,75
			1	473,75
02/05/2025	15:25:07,371	24		473,70
			24	473,70
			24	473,70
02/05/2025	15:24:15,740	20		473,95
			20	473,95
			20	473,95
02/05/2025	15:22:27,403	100		474,00
			100	474,00
			100	474,00
02/05/2025	15:21:36,147	30		474,05
			30	474,05
			30	474,05
02/05/2025	15:21:00,087	15		474,05
			15	474,05
			15	474,05
02/05/2025	15:20:44,815	2		474,05
			2	474,05
			2	474,05
02/05/2025	15:19:43,190	22		474,30
			22	474,30
			22	474,30
02/05/2025	15:18:54,823	3		474,15
			3	474,15
			3	474,15
02/05/2025	15:15:21,030	5		474,60
			5	474,60
			5	474,60
02/05/2025	15:15:09,053	11		474,75
			11	474,75
			11	474,75
02/05/2025	15:15:07,315	1		474,85
			1	474,85
			1	474,85
02/05/2025	15:14:53,294	11		474,80
			11	474,80
			11	474,80
02/05/2025	15:14:34,789	2		474,75
			2	474,75
			2	474,75
02/05/2025	15:13:55,899	17		474,70
			17	474,70
			17	474,70
02/05/2025	15:13:44,486	3		474,70
			3	474,70
			3	474,70
02/05/2025	15:13:43,628	20		474,70
			20	474,70
			20	474,70
02/05/2025	15:10:52,594	7		474,10
			7	474,10
			7	474,10
02/05/2025	15:10:18,295	2		474,30
			2	474,30
			2	474,30
02/05/2025	15:10:17,980	10		474,30
			10	474,30
			10	474,30
02/05/2025	15:09:54,691	100		474,45
			100	474,45
			100	474,45
02/05/2025	15:09:42,742	20		474,60
			20	474,60
			20	474,60
02/05/2025	15:08:11,938	33		474,65
			33	474,65
			33	474,65
02/05/2025	15:07:22,621	3		473,75
			3	473,75
			3	473,75
02/05/2025	15:07:02,027	10		474,20
			10	474,20
			10	474,20
02/05/2025	15:06:42,371	1		474,25
			1	474,25
			1	474,25
02/05/2025	15:06:12,717	8		473,75
			8	473,75
			8	473,75
02/05/2025	15:05:53,354	1		473,75
			1	473,75
			1	473,75
02/05/2025	15:05:23,063	1		474,55
			1	474,55
			1	474,55
02/05/2025	15:05:15,062	4		474,55
			4	474,55
			4	474,55
02/05/2025	15:04:29,012	4		474,70
			4	474,70
			4	474,70
02/05/2025	15:04:22,661	10		474,05
			10	474,05
			10	474,05
02/05/2025	15:02:41,292	21		474,65
			21	474,65
			21	474,65
02/05/2025	14:59:32,788	1		474,70
			1	474,70
			1	474,70
02/05/2025	14:58:57,466	1		474,75
			1	474,75
			1	474,75
02/05/2025	14:58:04,892	25		474,80
			25	474,80
			25	474,80
02/05/2025	14:57:42,388	40		474,85
			40	474,85
			40	474,85
02/05/2025	14:57:22,520	58		474,15
			58	474,15
			58	474,15
02/05/2025	14:57:22,439	100		474,15
			100	474,15
			100	474,15
02/05/2025	14:57:20,227	2		474,10
			2	474,10
			2	474,10
02/05/2025	14:57:12,779	10		474,10
			10	474,10
			10	474,10
02/05/2025	14:57:12,258	10		474,10
			10	474,10
			10	474,10
02/05/2025	14:57:05,399	1		474,10
			1	474,10
			1	474,10
02/05/2025	14:56:46,133	19		474,10
			19	474,10
			19	474,10
02/05/2025	14:56:28,555	101		474,15
			1	474,15
			11	474,15
			100	474,15
			90	474,15
02/05/2025	14:55:49,008	150		474,15
			150	474,15
			150	474,15
02/05/2025	14:55:48,956	100		474,15
			100	474,15
			100	474,15
02/05/2025	14:55:37,657	2		474,15
			2	474,15
			2	474,15
02/05/2025	14:55:31,905	150		474,00
			150	474,00
			150	474,00
02/05/2025	14:55:21,211	150		473,95
			150	473,95
			150	473,95
02/05/2025	14:55:04,926	6		473,95
			6	473,95
			6	473,95
02/05/2025	14:55:03,054	25		473,95
			25	473,95
			25	473,95
02/05/2025	14:54:09,896	30		474,10
			30	474,10
			30	474,10
02/05/2025	14:52:13,419	35		473,80
			35	473,80
			35	473,80
02/05/2025	14:51:44,976	29		473,90
			29	473,90
			29	473,90
02/05/2025	14:51:18,433	1		474,05
			1	474,05
			1	474,05
02/05/2025	14:50:06,985	40		474,25
			40	474,25
			40	474,25
02/05/2025	14:45:55,197	25		474,05
			25	474,05
			25	474,05
02/05/2025	14:44:15,444	15		473,90
			15	473,90
			15	473,90
02/05/2025	14:44:07,958	1		473,90
			1	473,90
			1	473,90
02/05/2025	14:42:39,543	1		474,60
			1	474,60
			1	474,60
02/05/2025	14:41:29,521	6		474,95
			6	474,95
			6	474,95
02/05/2025	14:40:08,871	10		474,95
			10	474,95
			10	474,95
02/05/2025	14:39:39,971	20		474,90
			20	474,90
			20	474,90
02/05/2025	14:39:28,034	10		475,10
			10	475,10
			10	475,10
02/05/2025	14:39:26,591	13		475,15
			13	475,15
			13	475,15
02/05/2025	14:39:22,293	1		475,20
			1	475,20
			1	475,20
02/05/2025	14:39:22,093	11		475,20
			11	475,20
			11	475,20
02/05/2025	14:39:21,590	1		475,20
			1	475,20
			1	475,20
02/05/2025	14:39:18,377	1		475,20
			1	475,20
			1	475,20
02/05/2025	14:39:15,564	13		475,20
			13	475,20
			13	475,20
02/05/2025	14:38:43,438	6		475,20
			6	475,20
			6	475,20
02/05/2025	14:38:42,636	13		475,20
			13	475,20
			13	475,20
02/05/2025	14:37:43,433	40		475,45
			40	475,45
			40	475,45
02/05/2025	14:37:00,232	10		475,40
			10	475,40
			10	475,40
02/05/2025	14:36:17,235	45		475,10
			45	475,10
			45	475,10
02/05/2025	14:31:42,083	12		475,50
			12	475,50
			12	475,50
02/05/2025	14:31:35,880	2		475,55
			2	475,55
			2	475,55
02/05/2025	14:31:32,898	3		475,65
			3	475,65
			3	475,65
02/05/2025	14:31:32,447	50		475,05
			50	475,05
			50	475,05
02/05/2025	14:31:32,247	2		475,00
			2	475,00
			2	475,00
02/05/2025	14:31:23,722	126		475,00
			6	475,00
			5	475,00
			5	475,00
			85	475,00
			126	475,00
			25	475,00
02/05/2025	14:31:21,762	55		474,90
			45	474,90
			55	474,90
			10	474,90
02/05/2025	14:30:36,805	45		474,85
			45	474,85
			45	474,85
02/05/2025	14:30:05,054	150		474,00
			150	474,00
			150	474,00
02/05/2025	14:30:03,195	50		473,85
			50	473,85
			50	473,85
02/05/2025	14:28:07,999	20		473,70
			20	473,70
			20	473,70
02/05/2025	14:28:03,171	1		473,80
			1	473,80
			1	473,80
02/05/2025	14:27:36,787	20		473,75
			20	473,75
			20	473,75
02/05/2025	14:26:18,222	100		473,85
			100	473,85
			100	473,85
02/05/2025	14:25:23,448	50		474,10
			50	474,10
			50	474,10
02/05/2025	14:25:20,066	21		473,75
			21	473,75
			21	473,75
02/05/2025	14:24:34,154	20		473,95
			20	473,95
			20	473,95
02/05/2025	14:23:54,594	20		474,00
			20	474,00
			20	474,00
02/05/2025	14:23:20,853	1		474,20
			1	474,20
			1	474,20
02/05/2025	14:22:36,936	6		473,90
			6	473,90
			6	473,90
02/05/2025	14:22:35,929	4		473,90
			4	473,90
			4	473,90
02/05/2025	14:20:38,429	2		473,75
			2	473,75
			2	473,75
02/05/2025	14:20:32,939	1		473,75
			1	473,75
			1	473,75
02/05/2025	14:20:17,879	73		473,80
			73	473,80
			73	473,80
02/05/2025	14:19:51,680	5		473,80
			5	473,80
			5	473,80
02/05/2025	14:19:06,695	11		473,85
			11	473,85
			11	473,85
02/05/2025	14:18:53,893	22		473,85
			22	473,85
			10	473,85
			8	473,85
			4	473,85
02/05/2025	14:17:43,780	150		473,85
			150	473,85
			150	473,85
02/05/2025	14:17:37,129	150		473,85
			150	473,85
			150	473,85
02/05/2025	14:17:36,261	10		473,85
			10	473,85
			10	473,85
02/05/2025	14:17:34,805	1		473,85
			1	473,85
			1	473,85
02/05/2025	14:17:09,854	50		473,20
			50	473,20
			2	473,20
			48	473,20
02/05/2025	14:16:06,443	50		473,15
			50	473,15
			50	473,15
02/05/2025	14:15:57,354	3		473,15
			3	473,15
			3	473,15
02/05/2025	14:15:46,742	50		473,15
			50	473,15
			50	473,15
02/05/2025	14:14:38,368	10		473,15
			10	473,15
			10	473,15
02/05/2025	14:14:35,965	40		473,15
			40	473,15
			40	473,15
02/05/2025	14:14:25,047	5		472,85
			5	472,85
			5	472,85
02/05/2025	14:14:23,811	55		472,50
			2	472,50
			49	472,50
			7	472,50
			6	472,50
			35	472,50
			11	472,50
02/05/2025	14:11:51,029	11		472,95
			11	472,95
			11	472,95
02/05/2025	14:10:31,200	33		472,90
			33	472,90
			33	472,90
02/05/2025	14:09:32,070	100		473,20
			100	473,20
			100	473,20
02/05/2025	14:08:52,297	5		473,15
			5	473,15
			5	473,15
02/05/2025	14:06:36,618	8		472,85
			8	472,85
			8	472,85
02/05/2025	14:06:33,236	20		473,15
			20	473,15
			20	473,15
02/05/2025	14:06:07,804	1		472,65
			1	472,65
			1	472,65
02/05/2025	14:05:42,178	5		473,15
			5	473,15
			5	473,15
02/05/2025	14:05:21,299	50		472,75
			50	472,75
			50	472,75
02/05/2025	14:04:57,845	1		472,70
			1	472,70
			1	472,70
02/05/2025	14:04:50,014	50		472,70
			50	472,70
			50	472,70
02/05/2025	14:03:48,042	100		472,75
			100	472,75
			100	472,75
02/05/2025	14:03:15,226	1		473,05
			1	473,05
			1	473,05
02/05/2025	14:02:46,499	40		472,45
			40	472,45
			40	472,45
02/05/2025	14:02:41,484	4		472,75
			4	472,75
			4	472,75
02/05/2025	14:02:20,625	30		472,75
			30	472,75
			30	472,75
02/05/2025	14:00:35,417	11		472,45
			11	472,45
			11	472,45
02/05/2025	13:58:41,513	100		472,60
			100	472,60
			100	472,60
02/05/2025	13:58:27,578	10		472,60
			10	472,60
			10	472,60
02/05/2025	13:57:57,315	10		472,60
			10	472,60
			10	472,60
02/05/2025	13:57:34,872	5		472,60
			5	472,60
			5	472,60
02/05/2025	13:57:28,017	6		472,55
			6	472,55
			6	472,55
02/05/2025	13:56:29,366	11		472,60
			11	472,60
			11	472,60
02/05/2025	13:56:13,507	1		472,80
			1	472,80
			1	472,80
02/05/2025	13:55:37,750	9		472,60
			9	472,60
			9	472,60
02/05/2025	13:54:31,131	25		472,80
			25	472,80
			25	472,80
02/05/2025	13:54:29,207	10		472,80
			10	472,80
			10	472,80
02/05/2025	13:53:06,406	21		472,80
			21	472,80
			21	472,80
02/05/2025	13:52:37,286	3		472,60
			3	472,60
			3	472,60
02/05/2025	13:52:18,346	5		472,80
			5	472,80
			5	472,80
02/05/2025	13:51:59,237	1		472,80
			1	472,80
			1	472,80
02/05/2025	13:51:32,758	1		472,80
			1	472,80
			1	472,80
02/05/2025	13:51:26,050	1		472,80
			1	472,80
			1	472,80
02/05/2025	13:51:13,153	85		472,80
			85	472,80
			85	472,80
02/05/2025	13:49:53,459	1		472,80
			1	472,80
			1	472,80
02/05/2025	13:48:38,097	21		472,80
			21	472,80
			21	472,80
02/05/2025	13:48:36,550	22		472,80
			22	472,80
			22	472,80
02/05/2025	13:47:03,886	6		472,75
			6	472,75
			6	472,75
02/05/2025	13:46:05,660	20		472,50
			20	472,50
			20	472,50
02/05/2025	13:45:38,014	4		472,45
			4	472,45
			4	472,45
02/05/2025	13:45:06,563	150		472,40
			150	472,40
			150	472,40
02/05/2025	13:44:53,114	1		472,35
			1	472,35
			1	472,35
02/05/2025	13:43:39,640	150		472,30
			150	472,30
			150	472,30
02/05/2025	13:43:10,466	150		472,35
			150	472,35
			150	472,35
02/05/2025	13:42:49,375	1		472,50
			1	472,50
			1	472,50
02/05/2025	13:41:23,956	100		472,30
			100	472,30
			100	472,30
02/05/2025	13:41:09,022	1		472,50
			1	472,50
			1	472,50
02/05/2025	13:39:58,708	100		472,35
			100	472,35
			100	472,35
02/05/2025	13:39:57,953	76		472,35
			76	472,35
			76	472,35
02/05/2025	13:39:45,684	75		472,50
			75	472,50
			75	472,50
02/05/2025	13:39:41,922	5		472,50
			5	472,50
			5	472,50
02/05/2025	13:38:31,276	5		472,55
			5	472,55
			5	472,55
02/05/2025	13:38:25,719	11		472,55
			11	472,55
			11	472,55
02/05/2025	13:37:43,835	3		472,75
			3	472,75
			3	472,75
02/05/2025	13:37:31,498	35		472,65
			20	472,65
			5	472,65
			10	472,65
			35	472,65
02/05/2025	13:35:25,521	100		472,65
			100	472,65
			100	472,65
02/05/2025	13:33:44,107	2		472,65
			2	472,65
			2	472,65
02/05/2025	13:33:38,284	10		473,05
			10	473,05
			10	473,05
02/05/2025	13:32:17,185	7		473,10
			7	473,10
			7	473,10

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 573,50
Vente: 1 574,00
Volume: 88 622
+5,57%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
02/05/2025 @ 16:51:31

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)