Tradegate Exchange

Bayerische Motoren Werke AG

553

442

76.66

Date	Time	Volume	Order Volume	Price
02/06/2025	15:32:25.639	50		76.66
			50	76.66
			50	76.66
02/06/2025	15:32:01.864	200		76.62
			200	76.62
			200	76.62
02/06/2025	15:31:58.202	3		76.58
			3	76.58
			3	76.58
02/06/2025	15:31:00.602	100		76.74
			100	76.74
			100	76.74
02/06/2025	15:30:21.565	1		76.74
			1	76.74
			1	76.74
02/06/2025	15:29:50.963	26		76.70
			26	76.70
			26	76.70
02/06/2025	15:26:41.311	10		76.56
			10	76.56
			10	76.56
02/06/2025	15:25:16.749	3		76.52
			3	76.52
			3	76.52
02/06/2025	15:18:39.862	1		76.46
			1	76.46
			1	76.46
02/06/2025	15:16:13.457	350		76.52
			350	76.52
			350	76.52
02/06/2025	15:14:37.787	7		76.46
			7	76.46
			7	76.46
02/06/2025	15:13:44.267	1		76.50
			1	76.50
			1	76.50
02/06/2025	15:11:38.451	1		76.52
			1	76.52
			1	76.52
02/06/2025	15:10:53.754	1		76.50
			1	76.50
			1	76.50
02/06/2025	15:10:48.163	200		76.50
			200	76.50
			200	76.50
02/06/2025	15:10:03.628	1		76.48
			1	76.48
			1	76.48
02/06/2025	15:09:51.922	64		76.48
			64	76.48
			64	76.48
02/06/2025	15:09:14.808	4		76.48
			4	76.48
			4	76.48
02/06/2025	15:07:34.184	50		76.36
			50	76.36
			50	76.36
02/06/2025	15:07:01.739	3		76.36
			3	76.36
			3	76.36
02/06/2025	15:06:20.064	5		76.38
			5	76.38
			5	76.38
02/06/2025	15:05:21.700	150		76.34
			150	76.34
			150	76.34
02/06/2025	15:01:21.891	25		76.50
			25	76.50
			25	76.50
02/06/2025	14:58:18.083	100		76.48
			100	76.48
			100	76.48
02/06/2025	14:57:13.489	100		76.40
			100	76.40
			100	76.40
02/06/2025	14:57:08.199	200		76.42
			200	76.42
			200	76.42
02/06/2025	14:55:42.982	30		76.38
			30	76.38
			30	76.38
02/06/2025	14:54:35.850	1		76.36
			1	76.36
			1	76.36
02/06/2025	14:54:20.555	350		76.36
			350	76.36
			350	76.36
02/06/2025	14:50:44.829	1		76.32
			1	76.32
			1	76.32
02/06/2025	14:49:21.270	266		76.40
			266	76.40
			256	76.40
			10	76.40
02/06/2025	14:48:31.411	250		76.54
			250	76.54
			250	76.54
02/06/2025	14:48:15.571	4		76.52
			4	76.52
			4	76.52
02/06/2025	14:47:36.819	50		76.52
			50	76.52
			50	76.52
02/06/2025	14:47:09.090	1		76.50
			1	76.50
			1	76.50
02/06/2025	14:45:32.959	3		76.54
			3	76.54
			3	76.54
02/06/2025	14:44:00.995	200		76.48
			200	76.48
			200	76.48
02/06/2025	14:43:03.099	20		76.52
			20	76.52
			20	76.52
02/06/2025	14:41:40.417	1		76.56
			1	76.56
			1	76.56
02/06/2025	14:40:28.526	1		76.48
			1	76.48
			1	76.48
02/06/2025	14:40:09.570	100		76.50
			100	76.50
			100	76.50
02/06/2025	14:39:26.501	15		76.48
			15	76.48
			15	76.48
02/06/2025	14:38:19.140	5		76.44
			5	76.44
			5	76.44
02/06/2025	14:38:00.505	40		76.48
			40	76.48
			40	76.48
02/06/2025	14:37:34.649	25		76.48
			25	76.48
			25	76.48
02/06/2025	14:36:12.461	1		76.50
			1	76.50
			1	76.50
02/06/2025	14:34:41.866	1		76.58
			1	76.58
			1	76.58
02/06/2025	14:33:57.875	1		76.56
			1	76.56
			1	76.56
02/06/2025	14:32:36.148	5		76.54
			5	76.54
			5	76.54
02/06/2025	14:31:54.015	15		76.62
			15	76.62
			15	76.62
02/06/2025	14:30:55.599	200		76.62
			200	76.62
			200	76.62
02/06/2025	14:30:12.740	75		76.66
			75	76.66
			75	76.66
02/06/2025	14:26:45.117	131		76.64
			131	76.64
			131	76.64
02/06/2025	14:25:30.167	3		76.56
			3	76.56
			3	76.56
02/06/2025	14:24:57.227	1		76.62
			1	76.62
			1	76.62
02/06/2025	14:24:23.913	1		76.62
			1	76.62
			1	76.62
02/06/2025	14:22:45.557	40		76.60
			40	76.60
			40	76.60
02/06/2025	14:21:32.915	25		76.60
			25	76.60
			25	76.60
02/06/2025	14:21:29.830	15		76.64
			15	76.64
			15	76.64
02/06/2025	14:18:18.029	12		76.66
			12	76.66
			12	76.66
02/06/2025	14:16:01.692	160		76.72
			160	76.72
			160	76.72
02/06/2025	14:12:42.806	23		76.68
			23	76.68
			23	76.68
02/06/2025	14:11:04.412	2		76.66
			2	76.66
			2	76.66
02/06/2025	14:10:34.150	18		76.64
			18	76.64
			18	76.64
02/06/2025	14:08:33.101	1		76.72
			1	76.72
			1	76.72
02/06/2025	14:05:50.706	1		76.68
			1	76.68
			1	76.68
02/06/2025	14:00:43.901	120		76.60
			120	76.60
			120	76.60
02/06/2025	13:59:55.639	175		76.60
			175	76.60
			175	76.60
02/06/2025	13:56:12.825	2		76.56
			2	76.56
			2	76.56
02/06/2025	13:56:09.208	3		76.60
			3	76.60
			3	76.60
02/06/2025	13:56:00.553	14		76.56
			14	76.56
			14	76.56
02/06/2025	13:52:13.715	250		76.56
			250	76.56
			250	76.56
02/06/2025	13:48:18.980	150		76.56
			150	76.56
			150	76.56
02/06/2025	13:43:42.861	76		76.60
			76	76.60
			76	76.60
02/06/2025	13:42:25.988	200		76.62
			200	76.62
			200	76.62
02/06/2025	13:38:28.691	54		76.72
			54	76.72
			54	76.72
02/06/2025	13:35:00.267	100		76.72
			100	76.72
			100	76.72
02/06/2025	13:32:05.104	20		76.72
			20	76.72
			20	76.72
02/06/2025	13:31:08.014	27		76.74
			27	76.74
			27	76.74
02/06/2025	13:30:49.841	1		76.68
			1	76.68
			1	76.68
02/06/2025	13:30:17.922	10		76.70
			10	76.70
			10	76.70
02/06/2025	13:30:02.644	1		76.70
			1	76.70
			1	76.70
02/06/2025	13:29:49.393	7		76.68
			7	76.68
			7	76.68
02/06/2025	13:29:22.355	70		76.68
			70	76.68
			70	76.68
02/06/2025	13:28:28.643	1		76.68
			1	76.68
			1	76.68
02/06/2025	13:27:09.371	20		76.76
			20	76.76
			20	76.76
02/06/2025	13:27:02.688	450		76.80
			450	76.80
			450	76.80
02/06/2025	13:26:56.802	200		76.80
			200	76.80
			200	76.80
02/06/2025	13:25:08.944	200		76.78
			200	76.78
			200	76.78
02/06/2025	13:22:37.267	2		76.80
			2	76.80
			2	76.80
02/06/2025	13:21:38.040	1		76.82
			1	76.82
			1	76.82
02/06/2025	13:15:22.642	5		76.84
			5	76.84
			5	76.84
02/06/2025	13:15:16.480	250		76.84
			250	76.84
			250	76.84
02/06/2025	13:12:36.854	2		76.88
			2	76.88
			2	76.88
02/06/2025	13:10:31.082	2		76.76
			2	76.76
			2	76.76
02/06/2025	13:10:30.830	163		76.84
			163	76.84
			163	76.84
02/06/2025	13:03:50.671	13		76.92
			13	76.92
			13	76.92
02/06/2025	13:01:57.996	70		76.70
			70	76.70
			70	76.70
02/06/2025	13:00:25.967	20		76.94
			20	76.94
			20	76.94
02/06/2025	12:57:32.302	2		76.80
			2	76.80
			2	76.80
02/06/2025	12:55:50.864	3		76.72
			3	76.72
			3	76.72
02/06/2025	12:55:45.326	1		76.72
			1	76.72
			1	76.72
02/06/2025	12:55:32.389	40		76.72
			40	76.72
			40	76.72
02/06/2025	12:53:50.317	1		76.72
			1	76.72
			1	76.72
02/06/2025	12:53:43.380	130		76.74
			130	76.74
			130	76.74
02/06/2025	12:53:19.107	390		76.70
			390	76.70
			390	76.70
02/06/2025	12:50:54.343	3		76.64
			3	76.64
			3	76.64
02/06/2025	12:50:34.179	400		76.66
			400	76.66
			400	76.66
02/06/2025	12:48:55.405	1		76.66
			1	76.66
			1	76.66
02/06/2025	12:47:42.246	1		76.66
			1	76.66
			1	76.66
02/06/2025	12:47:00.656	1		76.70
			1	76.70
			1	76.70
02/06/2025	12:45:34.042	110		76.66
			110	76.66
			110	76.66
02/06/2025	12:44:05.970	2		76.74
			2	76.74
			2	76.74
02/06/2025	12:43:43.812	250		76.72
			250	76.72
			250	76.72
02/06/2025	12:43:43.507	10		76.72
			10	76.72
			10	76.72
02/06/2025	12:43:07.835	1		76.72
			1	76.72
			1	76.72
02/06/2025	12:37:01.580	25		76.66
			25	76.66
			25	76.66
02/06/2025	12:30:29.749	200		76.70
			200	76.70
			200	76.70
02/06/2025	12:28:10.977	10		76.70
			10	76.70
			10	76.70
02/06/2025	12:24:55.264	2		76.50
			2	76.50
			2	76.50
02/06/2025	12:24:51.292	7		76.56
			7	76.56
			7	76.56
02/06/2025	12:23:44.983	373		76.52
			373	76.52
			373	76.52
02/06/2025	12:23:27.831	250		76.56
			250	76.56
			250	76.56
02/06/2025	12:23:01.265	50		76.54
			50	76.54
			50	76.54
02/06/2025	12:22:50.128	100		76.54
			100	76.54
			100	76.54
02/06/2025	12:21:16.683	10		76.48
			10	76.48
			10	76.48
02/06/2025	12:20:13.330	200		76.62
			200	76.62
			200	76.62
02/06/2025	12:19:13.065	100		76.62
			100	76.62
			100	76.62
02/06/2025	12:16:33.660	2		76.60
			2	76.60
			2	76.60
02/06/2025	12:15:20.791	1		76.54
			1	76.54
			1	76.54
02/06/2025	12:14:47.634	1		76.54
			1	76.54
			1	76.54
02/06/2025	12:13:32.863	50		76.58
			50	76.58
			50	76.58
02/06/2025	12:11:52.081	300		76.56
			300	76.56
			300	76.56
02/06/2025	12:10:46.184	400		76.50
			400	76.50
			400	76.50
02/06/2025	12:10:11.406	4		76.50
			4	76.50
			4	76.50
02/06/2025	12:09:59.621	100		76.50
			100	76.50
			100	76.50
02/06/2025	12:08:03.743	40		76.44
			40	76.44
			40	76.44
02/06/2025	12:07:06.104	227		76.46
			227	76.46
			227	76.46
02/06/2025	12:06:55.171	30		76.42
			30	76.42
			30	76.42
02/06/2025	12:04:02.017	3		76.32
			3	76.32
			3	76.32
02/06/2025	12:02:54.390	600		76.28
			600	76.28
			600	76.28
02/06/2025	12:01:52.881	100		76.38
			100	76.38
			100	76.38
02/06/2025	12:01:18.105	6		76.38
			6	76.38
			6	76.38
02/06/2025	12:00:45.559	200		76.38
			200	76.38
			200	76.38
02/06/2025	12:00:04.667	60		76.40
			60	76.40
			60	76.40
02/06/2025	11:59:14.807	3		76.40
			3	76.40
			3	76.40
02/06/2025	11:59:03.767	200		76.40
			200	76.40
			200	76.40
02/06/2025	11:58:42.211	10		76.40
			10	76.40
			10	76.40
02/06/2025	11:58:40.682	27		76.42
			27	76.42
			27	76.42
02/06/2025	11:56:04.188	100		76.50
			100	76.50
			100	76.50
02/06/2025	11:55:16.975	9		76.48
			9	76.48
			9	76.48
02/06/2025	11:53:45.212	23		76.48
			10	76.48
			13	76.48
			23	76.48
02/06/2025	11:51:45.776	1		76.52
			1	76.52
			1	76.52
02/06/2025	11:49:37.833	2		76.52
			2	76.52
			2	76.52
02/06/2025	11:49:26.147	22		76.48
			22	76.48
			22	76.48
02/06/2025	11:46:47.588	300		76.46
			300	76.46
			300	76.46
02/06/2025	11:46:45.578	171		76.48
			171	76.48
			171	76.48
02/06/2025	11:46:24.953	127		76.48
			127	76.48
			127	76.48
02/06/2025	11:45:46.041	300		76.48
			300	76.48
			300	76.48
02/06/2025	11:45:38.828	2		76.50
			2	76.50
			2	76.50
02/06/2025	11:44:55.427	5		76.50
			5	76.50
			5	76.50
02/06/2025	11:42:42.557	50		76.64
			50	76.64
			50	76.64
02/06/2025	11:42:42.387	400		76.64
			400	76.64
			400	76.64
02/06/2025	11:42:42.185	400		76.64
			400	76.64
			400	76.64
02/06/2025	11:42:42.076	400		76.64
			400	76.64
			400	76.64
02/06/2025	11:42:41.903	400		76.64
			400	76.64
			400	76.64
02/06/2025	11:42:33.973	400		76.64
			400	76.64
			400	76.64
02/06/2025	11:42:06.021	3		76.68
			3	76.68
			3	76.68
02/06/2025	11:41:30.215	1		76.72
			1	76.72
			1	76.72
02/06/2025	11:40:08.343	14		76.70
			14	76.70
			14	76.70
02/06/2025	11:39:03.413	300		76.72
			300	76.72
			300	76.72
02/06/2025	11:37:10.047	25		76.76
			25	76.76
			25	76.76
02/06/2025	11:32:17.029	200		76.82
			200	76.82
			200	76.82
02/06/2025	11:31:34.195	4		76.74
			4	76.74
			4	76.74
02/06/2025	11:29:08.812	15		76.62
			15	76.62
			15	76.62
02/06/2025	11:27:21.103	100		76.66
			100	76.66
			100	76.66
02/06/2025	11:25:44.562	200		76.64
			200	76.64
			200	76.64
02/06/2025	11:24:08.630	2		76.72
			2	76.72
			2	76.72
02/06/2025	11:23:59.207	131		76.68
			131	76.68
			131	76.68
02/06/2025	11:23:56.249	800		76.72
			800	76.72
			800	76.72
02/06/2025	11:21:53.841	1		76.58
			1	76.58
			1	76.58
02/06/2025	11:21:36.508	20		76.64
			20	76.64
			20	76.64
02/06/2025	11:20:40.413	50		76.64
			50	76.64
			50	76.64
02/06/2025	11:20:32.770	48		76.64
			48	76.64
			48	76.64
02/06/2025	11:20:18.040	25		76.68
			25	76.68
			25	76.68
02/06/2025	11:18:19.932	130		76.66
			130	76.66
			130	76.66
02/06/2025	11:17:56.184	19		76.60
			19	76.60
			19	76.60
02/06/2025	11:17:41.060	100		76.60
			100	76.60
			100	76.60
02/06/2025	11:14:22.893	50		76.68
			50	76.68
			50	76.68
02/06/2025	11:13:19.073	200		76.70
			200	76.70
			200	76.70
02/06/2025	11:09:02.429	399		76.72
			399	76.72
			399	76.72
02/06/2025	11:07:13.139	2		76.70
			2	76.70
			2	76.70
02/06/2025	11:03:57.288	1		76.78
			1	76.78
			1	76.78
02/06/2025	11:03:52.424	270		76.78
			270	76.78
			270	76.78
02/06/2025	11:00:24.238	1		76.68
			1	76.68
			1	76.68
02/06/2025	11:00:06.669	7		76.68
			7	76.68
			7	76.68
02/06/2025	10:58:22.933	190		76.76
			190	76.76
			190	76.76
02/06/2025	10:56:27.684	55		76.84
			55	76.84
			55	76.84
02/06/2025	10:55:21.173	100		76.84
			100	76.84
			100	76.84
02/06/2025	10:53:42.176	15		76.86
			15	76.86
			15	76.86
02/06/2025	10:53:41.542	150		76.86
			150	76.86
			150	76.86
02/06/2025	10:52:48.571	3		76.84
			3	76.84
			3	76.84
02/06/2025	10:52:22.753	1		76.82
			1	76.82
			1	76.82
02/06/2025	10:52:21.060	100		76.82
			100	76.82
			100	76.82
02/06/2025	10:46:54.596	10		76.96
			10	76.96
			10	76.96
02/06/2025	10:46:12.619	13		76.94
			13	76.94
			13	76.94
02/06/2025	10:45:23.326	10		76.88
			10	76.88
			10	76.88
02/06/2025	10:44:43.020	197		76.88
			197	76.88
			197	76.88
02/06/2025	10:44:39.039	50		76.88
			50	76.88
			50	76.88
02/06/2025	10:44:35.365	3		76.88
			3	76.88
			3	76.88
02/06/2025	10:44:34.948	3		76.90
			3	76.90
			3	76.90
02/06/2025	10:44:26.438	77		76.94
			77	76.94
			77	76.94
02/06/2025	10:43:17.835	1		77.00
			1	77.00
			1	77.00
02/06/2025	10:41:54.793	3		76.98
			3	76.98
			3	76.98
02/06/2025	10:41:16.344	1		77.00
			1	77.00
			1	77.00
02/06/2025	10:38:57.489	1		77.04
			1	77.04
			1	77.04
02/06/2025	10:38:20.137	2		77.08
			2	77.08
			2	77.08
02/06/2025	10:36:44.423	50		77.10
			50	77.10
			50	77.10
02/06/2025	10:36:15.995	15		77.08
			15	77.08
			15	77.08
02/06/2025	10:35:04.912	2		77.04
			2	77.04
			2	77.04
02/06/2025	10:34:46.455	10		77.12
			10	77.12
			10	77.12
02/06/2025	10:32:18.756	50		77.14
			50	77.14
			50	77.14
02/06/2025	10:31:06.765	4		77.10
			4	77.10
			4	77.10
02/06/2025	10:30:21.369	10		77.10
			10	77.10
			10	77.10
02/06/2025	10:29:54.798	70		77.04
			70	77.04
			70	77.04
02/06/2025	10:27:48.057	1		76.96
			1	76.96
			1	76.96
02/06/2025	10:26:13.713	40		77.00
			40	77.00
			40	77.00
02/06/2025	10:25:59.409	1		77.00
			1	77.00
			1	77.00
02/06/2025	10:25:59.350	154		77.04
			150	77.04
			4	77.04
			104	77.04
			50	77.04
02/06/2025	10:25:44.261	200		77.04
			200	77.04
			200	77.04
02/06/2025	10:25:31.972	50		77.06
			50	77.06
			50	77.06
02/06/2025	10:25:28.169	150		77.04
			150	77.04
			150	77.04
02/06/2025	10:24:24.841	250		77.10
			250	77.10
			250	77.10
02/06/2025	10:24:16.710	12		77.12
			12	77.12
			12	77.12
02/06/2025	10:24:15.310	7		77.12
			7	77.12
			7	77.12
02/06/2025	10:23:40.139	200		77.12
			200	77.12
			200	77.12
02/06/2025	10:23:27.873	6		77.16
			6	77.16
			6	77.16
02/06/2025	10:23:00.967	4		77.12
			4	77.12
			4	77.12
02/06/2025	10:22:48.861	20		77.16
			17	77.16
			20	77.16
			3	77.16
02/06/2025	10:22:27.966	13		77.10
			13	77.10
			13	77.10
02/06/2025	10:21:37.638	9		77.12
			9	77.12
			9	77.12
02/06/2025	10:21:22.900	25		77.10
			25	77.10
			25	77.10
02/06/2025	10:21:10.390	100		77.18
			100	77.18
			100	77.18
02/06/2025	10:21:10.248	200		77.18
			200	77.18
			200	77.18
02/06/2025	10:20:20.578	400		77.14
			400	77.14
			400	77.14
02/06/2025	10:20:08.588	24		77.12
			24	77.12
			24	77.12
02/06/2025	10:20:03.546	23		77.08
			23	77.08
			23	77.08
02/06/2025	10:19:42.429	7		77.10
			7	77.10
			7	77.10
02/06/2025	10:19:39.918	11		77.10
			11	77.10
			11	77.10
02/06/2025	10:18:41.316	12		77.06
			12	77.06
			12	77.06
02/06/2025	10:17:46.710	65		77.06
			65	77.06
			65	77.06
02/06/2025	10:17:26.054	17		77.10
			17	77.10
			17	77.10
02/06/2025	10:17:16.035	250		77.12
			250	77.12
			250	77.12
02/06/2025	10:16:34.525	10		77.14
			10	77.14
			10	77.14
02/06/2025	10:16:08.921	8		77.14
			8	77.14
			8	77.14
02/06/2025	10:15:57.189	12		77.14
			12	77.14
			12	77.14
02/06/2025	10:15:16.260	15		77.24
			15	77.24
			15	77.24
02/06/2025	10:14:29.720	30		77.26
			30	77.26
			30	77.26
02/06/2025	10:12:12.527	5		77.06
			5	77.06
			5	77.06
02/06/2025	10:12:12.119	18		77.06
			18	77.06
			18	77.06
02/06/2025	10:12:00.178	160		77.04
			160	77.04
			160	77.04
02/06/2025	10:11:33.260	50		77.12
			50	77.12
			50	77.12
02/06/2025	10:11:00.843	7		77.20
			7	77.20
			7	77.20
02/06/2025	10:10:09.943	3		77.24
			3	77.24
			3	77.24
02/06/2025	10:09:28.888	1		77.22
			1	77.22
			1	77.22
02/06/2025	10:09:21.378	30		77.22
			30	77.22
			30	77.22
02/06/2025	10:09:01.507	15		77.22
			15	77.22
			15	77.22
02/06/2025	10:08:41.088	13		77.26
			6	77.26
			13	77.26
			7	77.26
02/06/2025	10:07:05.286	62		77.16
			62	77.16
			62	77.16
02/06/2025	10:06:36.106	100		77.10
			100	77.10
			100	77.10
02/06/2025	10:06:23.668	17		77.10
			17	77.10
			17	77.10
02/06/2025	10:06:17.002	20		77.08
			20	77.08
			20	77.08
02/06/2025	10:06:08.613	6		77.10
			6	77.10
			6	77.10
02/06/2025	10:05:57.085	25		77.08
			25	77.08
			25	77.08
02/06/2025	10:04:47.795	5		77.10
			5	77.10
			5	77.10
02/06/2025	10:04:39.432	100		77.10
			100	77.10
			100	77.10
02/06/2025	10:03:52.793	13		77.02
			13	77.02
			13	77.02
02/06/2025	10:03:51.039	117		76.96
			117	76.96
			117	76.96
02/06/2025	10:02:51.515	10		76.98
			10	76.98
			10	76.98
02/06/2025	10:02:46.531	30		77.00
			30	77.00
			30	77.00
02/06/2025	10:02:17.441	7		76.96
			7	76.96
			7	76.96
02/06/2025	10:01:47.245	400		76.92
			400	76.92
			400	76.92
02/06/2025	09:59:31.450	100		76.80
			100	76.80
			100	76.80
02/06/2025	09:59:10.586	129		76.72
			129	76.72
			129	76.72
02/06/2025	09:56:17.422	136		76.82
			136	76.82
			136	76.82
02/06/2025	09:56:12.074	270		76.78
			270	76.78
			270	76.78
02/06/2025	09:55:22.758	41		76.64
			41	76.64
			41	76.64
02/06/2025	09:55:06.304	50		76.64
			50	76.64
			50	76.64
02/06/2025	09:54:12.889	33		76.74
			33	76.74
			33	76.74
02/06/2025	09:53:37.721	7		76.68
			7	76.68
			7	76.68
02/06/2025	09:52:40.145	3		76.70
			3	76.70
			3	76.70
02/06/2025	09:52:17.804	4		76.68
			4	76.68
			4	76.68
02/06/2025	09:51:43.201	3		76.68
			3	76.68
			3	76.68
02/06/2025	09:51:39.437	40		76.66
			40	76.66
			40	76.66
02/06/2025	09:51:22.739	26		76.74
			26	76.74
			26	76.74
02/06/2025	09:51:16.038	6		76.72
			6	76.72
			6	76.72
02/06/2025	09:47:56.947	4		76.80
			4	76.80
			4	76.80
02/06/2025	09:47:12.191	1		76.84
			1	76.84
			1	76.84
02/06/2025	09:47:06.164	1		76.84
			1	76.84
			1	76.84
02/06/2025	09:47:06.067	4		76.78
			4	76.78
			4	76.78
02/06/2025	09:46:45.447	1		76.84
			1	76.84
			1	76.84
02/06/2025	09:46:44.655	5		76.80
			5	76.80
			5	76.80
02/06/2025	09:46:26.939	1		76.80
			1	76.80
			1	76.80
02/06/2025	09:46:17.525	50		76.80
			50	76.80
			50	76.80
02/06/2025	09:46:06.714	1		76.72
			1	76.72
			1	76.72
02/06/2025	09:45:32.009	1		76.74
			1	76.74
			1	76.74
02/06/2025	09:45:18.162	75		76.72
			75	76.72
			75	76.72
02/06/2025	09:44:37.785	40		76.54
			40	76.54
			40	76.54
02/06/2025	09:42:16.014	3		76.50
			3	76.50
			3	76.50
02/06/2025	09:42:07.004	1		76.56
			1	76.56
			1	76.56
02/06/2025	09:41:35.217	10		76.44
			10	76.44
			10	76.44
02/06/2025	09:41:34.019	66		76.50
			66	76.50
			66	76.50
02/06/2025	09:41:33.420	2		76.50
			2	76.50
			2	76.50
02/06/2025	09:41:15.279	150		76.46
			150	76.46
			150	76.46
02/06/2025	09:41:00.986	92		76.52
			92	76.52
			92	76.52
02/06/2025	09:39:48.281	1		76.66
			1	76.66
			1	76.66
02/06/2025	09:37:44.159	200		76.68
			200	76.68
			200	76.68
02/06/2025	09:36:42.936	10		76.58
			10	76.58
			10	76.58
02/06/2025	09:34:56.025	68		76.56
			68	76.56
			68	76.56
02/06/2025	09:33:22.537	40		76.64
			40	76.64
			40	76.64
02/06/2025	09:33:07.235	1		76.64
			1	76.64
			1	76.64
02/06/2025	09:32:41.254	100		76.58
			100	76.58
			100	76.58
02/06/2025	09:32:35.270	7		76.52
			7	76.52
			7	76.52
02/06/2025	09:32:13.729	3		76.46
			3	76.46
			3	76.46
02/06/2025	09:31:21.102	23		76.48
			23	76.48
			23	76.48
02/06/2025	09:31:07.885	150		76.38
			150	76.38
			150	76.38
02/06/2025	09:31:06.499	231		76.38
			231	76.38
			231	76.38
02/06/2025	09:30:40.153	5		76.32
			5	76.32
			5	76.32
02/06/2025	09:30:24.941	40		76.36
			40	76.36
			40	76.36
02/06/2025	09:30:06.930	50		76.28
			50	76.28
			50	76.28
02/06/2025	09:29:58.789	4		76.40
			4	76.40
			4	76.40
02/06/2025	09:28:58.550	10		76.30
			10	76.30
			10	76.30

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

RENK Group AG

Bid: 80.00 / Ask: 80.00
Volume: 935 687
-0.14%

Top 5 Turnover

Realtime Quotes
Last Update:
02/06/2025 @ 15:33:48

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice