iShares Core DAX UCITS ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
260
253
201,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.07.2025 | 18:50:03,732 | 900 | 201,30 | |
| 900 | 201,30 | |||
| 900 | 201,30 | |||
| 30.07.2025 | 18:47:26,565 | 2 | 201,35 | |
| 2 | 201,35 | |||
| 2 | 201,35 | |||
| 30.07.2025 | 18:45:21,071 | 14 | 201,35 | |
| 14 | 201,35 | |||
| 14 | 201,35 | |||
| 30.07.2025 | 18:44:18,392 | 3 | 201,30 | |
| 3 | 201,30 | |||
| 3 | 201,30 | |||
| 30.07.2025 | 18:43:40,275 | 1 000 | 201,30 | |
| 1 000 | 201,30 | |||
| 1 000 | 201,30 | |||
| 30.07.2025 | 18:42:52,996 | 50 | 201,35 | |
| 50 | 201,35 | |||
| 50 | 201,35 | |||
| 30.07.2025 | 18:37:01,238 | 8 | 201,40 | |
| 8 | 201,40 | |||
| 8 | 201,40 | |||
| 30.07.2025 | 18:27:40,224 | 164 | 201,35 | |
| 164 | 201,35 | |||
| 164 | 201,35 | |||
| 30.07.2025 | 18:24:03,971 | 25 | 201,35 | |
| 25 | 201,35 | |||
| 25 | 201,35 | |||
| 30.07.2025 | 18:16:33,442 | 444 | 201,35 | |
| 444 | 201,35 | |||
| 444 | 201,35 | |||
| 30.07.2025 | 18:14:32,718 | 40 | 201,30 | |
| 40 | 201,30 | |||
| 40 | 201,30 | |||
| 30.07.2025 | 18:08:29,791 | 10 | 201,20 | |
| 10 | 201,20 | |||
| 10 | 201,20 | |||
| 30.07.2025 | 17:53:10,376 | 1 | 201,20 | |
| 1 | 201,20 | |||
| 1 | 201,20 | |||
| 30.07.2025 | 17:52:54,809 | 10 | 201,20 | |
| 10 | 201,20 | |||
| 10 | 201,20 | |||
| 30.07.2025 | 17:49:38,187 | 304 | 201,20 | |
| 304 | 201,20 | |||
| 304 | 201,20 | |||
| 30.07.2025 | 17:46:03,224 | 50 | 201,30 | |
| 50 | 201,30 | |||
| 50 | 201,30 | |||
| 30.07.2025 | 17:44:51,548 | 2 | 201,05 | |
| 2 | 201,05 | |||
| 2 | 201,05 | |||
| 30.07.2025 | 17:36:33,280 | 7 | 201,10 | |
| 7 | 201,10 | |||
| 7 | 201,10 | |||
| 30.07.2025 | 17:36:33,164 | 7 | 201,10 | |
| 7 | 201,10 | |||
| 7 | 201,10 | |||
| 30.07.2025 | 17:34:21,513 | 225 | 201,10 | |
| 225 | 201,10 | |||
| 225 | 201,10 | |||
| 30.07.2025 | 17:31:34,245 | 1 | 201,10 | |
| 1 | 201,10 | |||
| 1 | 201,10 | |||
| 30.07.2025 | 17:25:58,700 | 500 | 201,10 | |
| 500 | 201,10 | |||
| 500 | 201,10 | |||
| 30.07.2025 | 17:07:59,434 | 2 | 201,30 | |
| 2 | 201,30 | |||
| 2 | 201,30 | |||
| 30.07.2025 | 17:05:54,149 | 1 | 201,25 | |
| 1 | 201,25 | |||
| 1 | 201,25 | |||
| 30.07.2025 | 17:05:36,873 | 100 | 201,25 | |
| 100 | 201,25 | |||
| 100 | 201,25 | |||
| 30.07.2025 | 16:58:36,695 | 25 | 201,10 | |
| 25 | 201,10 | |||
| 25 | 201,10 | |||
| 30.07.2025 | 16:57:08,736 | 5 | 201,20 | |
| 5 | 201,20 | |||
| 5 | 201,20 | |||
| 30.07.2025 | 16:51:34,231 | 150 | 201,20 | |
| 150 | 201,20 | |||
| 150 | 201,20 | |||
| 30.07.2025 | 16:46:16,087 | 5 | 201,20 | |
| 5 | 201,20 | |||
| 5 | 201,20 | |||
| 30.07.2025 | 16:45:05,582 | 14 | 201,10 | |
| 14 | 201,10 | |||
| 14 | 201,10 | |||
| 30.07.2025 | 16:42:08,427 | 2 | 201,05 | |
| 2 | 201,05 | |||
| 2 | 201,05 | |||
| 30.07.2025 | 16:38:48,727 | 10 | 201,15 | |
| 10 | 201,15 | |||
| 10 | 201,15 | |||
| 30.07.2025 | 16:37:43,146 | 1 | 201,10 | |
| 1 | 201,10 | |||
| 1 | 201,10 | |||
| 30.07.2025 | 16:36:56,769 | 4 | 201,05 | |
| 4 | 201,05 | |||
| 4 | 201,05 | |||
| 30.07.2025 | 16:33:33,700 | 5 | 201,10 | |
| 5 | 201,10 | |||
| 5 | 201,10 | |||
| 30.07.2025 | 16:32:27,569 | 1 | 201,20 | |
| 1 | 201,20 | |||
| 1 | 201,20 | |||
| 30.07.2025 | 16:26:34,532 | 20 | 201,10 | |
| 20 | 201,10 | |||
| 20 | 201,10 | |||
| 30.07.2025 | 16:17:46,397 | 43 | 201,00 | |
| 43 | 201,00 | |||
| 43 | 201,00 | |||
| 30.07.2025 | 16:17:27,047 | 2 | 201,05 | |
| 2 | 201,05 | |||
| 2 | 201,05 | |||
| 30.07.2025 | 16:09:24,914 | 3 | 201,35 | |
| 3 | 201,35 | |||
| 3 | 201,35 | |||
| 30.07.2025 | 16:09:19,315 | 1 | 201,40 | |
| 1 | 201,40 | |||
| 1 | 201,40 | |||
| 30.07.2025 | 16:07:39,643 | 25 | 201,40 | |
| 25 | 201,40 | |||
| 25 | 201,40 | |||
| 30.07.2025 | 16:06:22,367 | 150 | 201,35 | |
| 150 | 201,35 | |||
| 150 | 201,35 | |||
| 30.07.2025 | 16:06:19,125 | 1 | 201,35 | |
| 1 | 201,35 | |||
| 1 | 201,35 | |||
| 30.07.2025 | 16:02:11,488 | 1 | 201,15 | |
| 1 | 201,15 | |||
| 1 | 201,15 | |||
| 30.07.2025 | 16:00:00,737 | 3 | 201,30 | |
| 3 | 201,30 | |||
| 3 | 201,30 | |||
| 30.07.2025 | 15:56:53,913 | 1 993 | 201,20 | |
| 1 993 | 201,20 | |||
| 1 993 | 201,20 | |||
| 30.07.2025 | 15:52:24,998 | 8 | 201,10 | |
| 8 | 201,10 | |||
| 8 | 201,10 | |||
| 30.07.2025 | 15:50:51,774 | 2 | 201,10 | |
| 2 | 201,10 | |||
| 2 | 201,10 | |||
| 30.07.2025 | 15:43:56,303 | 1 | 201,10 | |
| 1 | 201,10 | |||
| 1 | 201,10 | |||
| 30.07.2025 | 15:39:12,085 | 3 | 201,00 | |
| 3 | 201,00 | |||
| 3 | 201,00 | |||
| 30.07.2025 | 15:36:25,812 | 2 | 201,05 | |
| 2 | 201,05 | |||
| 2 | 201,05 | |||
| 30.07.2025 | 15:35:12,663 | 20 | 201,05 | |
| 20 | 201,05 | |||
| 20 | 201,05 | |||
| 30.07.2025 | 15:34:08,958 | 50 | 201,10 | |
| 50 | 201,10 | |||
| 50 | 201,10 | |||
| 30.07.2025 | 15:31:18,661 | 2 000 | 201,10 | |
| 2 000 | 201,10 | |||
| 2 000 | 201,10 | |||
| 30.07.2025 | 15:30:55,695 | 3 | 201,00 | |
| 3 | 201,00 | |||
| 3 | 201,00 | |||
| 30.07.2025 | 15:30:47,042 | 1 | 201,10 | |
| 1 | 201,10 | |||
| 1 | 201,10 | |||
| 30.07.2025 | 15:29:17,260 | 1 | 201,15 | |
| 1 | 201,15 | |||
| 1 | 201,15 | |||
| 30.07.2025 | 15:23:12,355 | 1 | 201,10 | |
| 1 | 201,10 | |||
| 1 | 201,10 | |||
| 30.07.2025 | 15:22:56,764 | 1 | 201,05 | |
| 1 | 201,05 | |||
| 1 | 201,05 | |||
| 30.07.2025 | 15:22:29,124 | 125 | 201,00 | |
| 125 | 201,00 | |||
| 125 | 201,00 | |||
| 30.07.2025 | 15:20:55,264 | 3 | 201,00 | |
| 3 | 201,00 | |||
| 3 | 201,00 | |||
| 30.07.2025 | 15:20:26,486 | 1 | 201,00 | |
| 1 | 201,00 | |||
| 1 | 201,00 | |||
| 30.07.2025 | 15:20:05,064 | 172 | 201,00 | |
| 172 | 201,00 | |||
| 172 | 201,00 | |||
| 30.07.2025 | 15:14:45,948 | 12 | 200,95 | |
| 12 | 200,95 | |||
| 12 | 200,95 | |||
| 30.07.2025 | 15:13:17,733 | 2 | 200,80 | |
| 2 | 200,80 | |||
| 2 | 200,80 | |||
| 30.07.2025 | 15:13:10,520 | 1 | 200,90 | |
| 1 | 200,90 | |||
| 1 | 200,90 | |||
| 30.07.2025 | 14:58:44,163 | 2 | 200,95 | |
| 2 | 200,95 | |||
| 2 | 200,95 | |||
| 30.07.2025 | 14:57:08,776 | 20 | 201,00 | |
| 20 | 201,00 | |||
| 20 | 201,00 | |||
| 30.07.2025 | 14:50:42,176 | 40 | 200,75 | |
| 40 | 200,75 | |||
| 40 | 200,75 | |||
| 30.07.2025 | 14:50:36,787 | 1 | 200,80 | |
| 1 | 200,80 | |||
| 1 | 200,80 | |||
| 30.07.2025 | 14:28:10,545 | 2 | 200,95 | |
| 2 | 200,95 | |||
| 2 | 200,95 | |||
| 30.07.2025 | 14:22:27,884 | 5 | 200,85 | |
| 5 | 200,85 | |||
| 5 | 200,85 | |||
| 30.07.2025 | 14:20:05,250 | 1 | 200,95 | |
| 1 | 200,95 | |||
| 1 | 200,95 | |||
| 30.07.2025 | 14:09:49,507 | 60 | 200,80 | |
| 60 | 200,80 | |||
| 60 | 200,80 | |||
| 30.07.2025 | 14:07:47,505 | 1 | 200,95 | |
| 1 | 200,95 | |||
| 1 | 200,95 | |||
| 30.07.2025 | 14:07:38,788 | 40 | 200,95 | |
| 40 | 200,95 | |||
| 40 | 200,95 | |||
| 30.07.2025 | 14:05:57,556 | 10 | 200,95 | |
| 10 | 200,95 | |||
| 10 | 200,95 | |||
| 30.07.2025 | 14:00:19,183 | 6 | 200,90 | |
| 6 | 200,90 | |||
| 6 | 200,90 | |||
| 30.07.2025 | 13:58:25,072 | 25 | 201,05 | |
| 25 | 201,05 | |||
| 25 | 201,05 | |||
| 30.07.2025 | 13:50:18,751 | 2 | 200,90 | |
| 2 | 200,90 | |||
| 2 | 200,90 | |||
| 30.07.2025 | 13:44:41,244 | 60 | 200,75 | |
| 60 | 200,75 | |||
| 60 | 200,75 | |||
| 30.07.2025 | 13:44:25,581 | 2 | 200,75 | |
| 2 | 200,75 | |||
| 2 | 200,75 | |||
| 30.07.2025 | 13:40:36,196 | 21 | 200,80 | |
| 21 | 200,80 | |||
| 21 | 200,80 | |||
| 30.07.2025 | 13:30:58,305 | 250 | 201,00 | |
| 250 | 201,00 | |||
| 250 | 201,00 | |||
| 30.07.2025 | 13:29:09,568 | 1 | 201,10 | |
| 1 | 201,10 | |||
| 1 | 201,10 | |||
| 30.07.2025 | 13:28:59,780 | 200 | 201,10 | |
| 200 | 201,10 | |||
| 200 | 201,10 | |||
| 30.07.2025 | 13:27:54,978 | 2 | 201,10 | |
| 2 | 201,10 | |||
| 2 | 201,10 | |||
| 30.07.2025 | 13:26:24,329 | 1 | 201,05 | |
| 1 | 201,05 | |||
| 1 | 201,05 | |||
| 30.07.2025 | 13:26:20,190 | 2 | 201,05 | |
| 2 | 201,05 | |||
| 2 | 201,05 | |||
| 30.07.2025 | 13:23:03,750 | 2 | 201,10 | |
| 2 | 201,10 | |||
| 2 | 201,10 | |||
| 30.07.2025 | 13:22:20,896 | 5 | 201,05 | |
| 5 | 201,05 | |||
| 5 | 201,05 | |||
| 30.07.2025 | 13:17:25,712 | 3 | 201,00 | |
| 3 | 201,00 | |||
| 3 | 201,00 | |||
| 30.07.2025 | 13:17:00,248 | 1 | 201,00 | |
| 1 | 201,00 | |||
| 1 | 201,00 | |||
| 30.07.2025 | 13:13:07,972 | 3 | 201,15 | |
| 3 | 201,15 | |||
| 3 | 201,15 | |||
| 30.07.2025 | 13:08:44,257 | 14 | 201,05 | |
| 14 | 201,05 | |||
| 14 | 201,05 | |||
| 30.07.2025 | 13:03:10,174 | 2 | 201,05 | |
| 2 | 201,05 | |||
| 2 | 201,05 | |||
| 30.07.2025 | 12:59:38,847 | 1 | 200,95 | |
| 1 | 200,95 | |||
| 1 | 200,95 | |||
| 30.07.2025 | 12:55:55,098 | 6 | 200,90 | |
| 6 | 200,90 | |||
| 6 | 200,90 | |||
| 30.07.2025 | 12:55:42,050 | 1 | 200,90 | |
| 1 | 200,90 | |||
| 1 | 200,90 | |||
| 30.07.2025 | 12:50:56,601 | 101 | 201,05 | |
| 101 | 201,05 | |||
| 101 | 201,05 | |||
| 30.07.2025 | 12:50:22,517 | 8 | 201,10 | |
| 8 | 201,10 | |||
| 8 | 201,10 | |||
| 30.07.2025 | 12:42:59,592 | 3 | 201,00 | |
| 3 | 201,00 | |||
| 3 | 201,00 | |||
| 30.07.2025 | 12:35:32,427 | 11 | 200,95 | |
| 11 | 200,95 | |||
| 11 | 200,95 | |||
| 30.07.2025 | 12:22:07,635 | 1 | 201,10 | |
| 1 | 201,10 | |||
| 1 | 201,10 | |||
| 30.07.2025 | 12:18:50,756 | 1 | 201,05 | |
| 1 | 201,05 | |||
| 1 | 201,05 | |||
| 30.07.2025 | 12:16:00,044 | 600 | 201,10 | |
| 600 | 201,10 | |||
| 600 | 201,10 | |||
| 30.07.2025 | 12:14:14,405 | 1 | 201,15 | |
| 1 | 201,15 | |||
| 1 | 201,15 | |||
| 30.07.2025 | 12:13:36,177 | 13 | 201,15 | |
| 13 | 201,15 | |||
| 13 | 201,15 | |||
| 30.07.2025 | 12:11:38,242 | 2 | 201,15 | |
| 2 | 201,15 | |||
| 2 | 201,15 | |||
| 30.07.2025 | 12:09:31,114 | 350 | 201,20 | |
| 350 | 201,20 | |||
| 350 | 201,20 | |||
| 30.07.2025 | 12:09:28,916 | 350 | 201,20 | |
| 350 | 201,20 | |||
| 350 | 201,20 | |||
| 30.07.2025 | 12:09:26,703 | 350 | 201,20 | |
| 350 | 201,20 | |||
| 350 | 201,20 | |||
| 30.07.2025 | 12:09:14,217 | 6 | 201,20 | |
| 6 | 201,20 | |||
| 6 | 201,20 | |||
| 30.07.2025 | 12:03:31,969 | 5 | 201,10 | |
| 5 | 201,10 | |||
| 5 | 201,10 | |||
| 30.07.2025 | 12:01:19,184 | 350 | 201,10 | |
| 350 | 201,10 | |||
| 350 | 201,10 | |||
| 30.07.2025 | 12:00:55,597 | 1 300 | 201,15 | |
| 1 300 | 201,15 | |||
| 1 300 | 201,15 | |||
| 30.07.2025 | 12:00:09,580 | 5 | 201,20 | |
| 5 | 201,20 | |||
| 5 | 201,20 | |||
| 30.07.2025 | 11:59:08,344 | 25 | 201,10 | |
| 25 | 201,10 | |||
| 25 | 201,10 | |||
| 30.07.2025 | 11:58:30,746 | 3 | 201,15 | |
| 3 | 201,15 | |||
| 3 | 201,15 | |||
| 30.07.2025 | 11:57:43,469 | 2 | 201,20 | |
| 2 | 201,20 | |||
| 2 | 201,20 | |||
| 30.07.2025 | 11:56:33,566 | 23 | 201,05 | |
| 23 | 201,05 | |||
| 23 | 201,05 | |||
| 30.07.2025 | 11:52:48,616 | 1 | 200,90 | |
| 1 | 200,90 | |||
| 1 | 200,90 | |||
| 30.07.2025 | 11:51:17,299 | 73 | 200,75 | |
| 73 | 200,75 | |||
| 73 | 200,75 | |||
| 30.07.2025 | 11:50:53,988 | 1 | 200,75 | |
| 1 | 200,75 | |||
| 1 | 200,75 | |||
| 30.07.2025 | 11:48:08,946 | 75 | 200,70 | |
| 75 | 200,70 | |||
| 75 | 200,70 | |||
| 30.07.2025 | 11:46:33,938 | 2 | 200,70 | |
| 2 | 200,70 | |||
| 2 | 200,70 | |||
| 30.07.2025 | 11:44:08,878 | 21 | 200,65 | |
| 21 | 200,65 | |||
| 21 | 200,65 | |||
| 30.07.2025 | 11:43:47,702 | 1 | 200,75 | |
| 1 | 200,75 | |||
| 1 | 200,75 | |||
| 30.07.2025 | 11:41:55,021 | 3 | 200,75 | |
| 3 | 200,75 | |||
| 3 | 200,75 | |||
| 30.07.2025 | 11:41:35,086 | 1 | 200,80 | |
| 1 | 200,80 | |||
| 1 | 200,80 | |||
| 30.07.2025 | 11:38:10,373 | 1 | 200,70 | |
| 1 | 200,70 | |||
| 1 | 200,70 | |||
| 30.07.2025 | 11:31:08,850 | 40 | 200,95 | |
| 40 | 200,95 | |||
| 40 | 200,95 | |||
| 30.07.2025 | 11:26:38,481 | 3 | 200,95 | |
| 3 | 200,95 | |||
| 3 | 200,95 | |||
| 30.07.2025 | 11:24:47,022 | 55 | 200,95 | |
| 55 | 200,95 | |||
| 55 | 200,95 | |||
| 30.07.2025 | 11:20:02,573 | 100 | 201,00 | |
| 100 | 201,00 | |||
| 100 | 201,00 | |||
| 30.07.2025 | 11:15:43,153 | 14 | 200,90 | |
| 14 | 200,90 | |||
| 14 | 200,90 | |||
| 30.07.2025 | 11:11:59,924 | 14 | 200,90 | |
| 14 | 200,90 | |||
| 14 | 200,90 | |||
| 30.07.2025 | 11:07:45,245 | 50 | 200,90 | |
| 50 | 200,90 | |||
| 50 | 200,90 | |||
| 30.07.2025 | 11:07:15,953 | 12 | 200,90 | |
| 12 | 200,90 | |||
| 12 | 200,90 | |||
| 30.07.2025 | 11:01:12,578 | 100 | 200,80 | |
| 100 | 200,80 | |||
| 100 | 200,80 | |||
| 30.07.2025 | 11:00:35,679 | 2 | 200,75 | |
| 2 | 200,75 | |||
| 2 | 200,75 | |||
| 30.07.2025 | 10:55:03,244 | 7 | 200,65 | |
| 7 | 200,65 | |||
| 7 | 200,65 | |||
| 30.07.2025 | 10:53:02,471 | 100 | 200,60 | |
| 100 | 200,60 | |||
| 100 | 200,60 | |||
| 30.07.2025 | 10:52:28,419 | 510 | 200,60 | |
| 510 | 200,60 | |||
| 510 | 200,60 | |||
| 30.07.2025 | 10:48:42,196 | 23 | 200,65 | |
| 23 | 200,65 | |||
| 23 | 200,65 | |||
| 30.07.2025 | 10:47:35,692 | 10 | 200,70 | |
| 10 | 200,70 | |||
| 10 | 200,70 | |||
| 30.07.2025 | 10:44:36,151 | 125 | 200,80 | |
| 125 | 200,80 | |||
| 125 | 200,80 | |||
| 30.07.2025 | 10:44:35,826 | 8 | 200,80 | |
| 8 | 200,80 | |||
| 8 | 200,80 | |||
| 30.07.2025 | 10:43:29,926 | 12 | 200,70 | |
| 12 | 200,70 | |||
| 12 | 200,70 | |||
| 30.07.2025 | 10:42:50,649 | 24 | 200,70 | |
| 24 | 200,70 | |||
| 24 | 200,70 | |||
| 30.07.2025 | 10:42:26,669 | 1 | 200,65 | |
| 1 | 200,65 | |||
| 1 | 200,65 | |||
| 30.07.2025 | 10:40:50,802 | 1 | 200,55 | |
| 1 | 200,55 | |||
| 1 | 200,55 | |||
| 30.07.2025 | 10:37:40,553 | 125 | 200,65 | |
| 125 | 200,65 | |||
| 125 | 200,65 | |||
| 30.07.2025 | 10:36:00,790 | 25 | 200,60 | |
| 25 | 200,60 | |||
| 25 | 200,60 | |||
| 30.07.2025 | 10:34:27,655 | 1 | 200,55 | |
| 1 | 200,55 | |||
| 1 | 200,55 | |||
| 30.07.2025 | 10:34:08,550 | 30 | 200,45 | |
| 30 | 200,45 | |||
| 30 | 200,45 | |||
| 30.07.2025 | 10:31:21,377 | 1 | 200,60 | |
| 1 | 200,60 | |||
| 1 | 200,60 | |||
| 30.07.2025 | 10:30:55,806 | 3 | 200,55 | |
| 3 | 200,55 | |||
| 3 | 200,55 | |||
| 30.07.2025 | 10:30:45,349 | 1 | 200,60 | |
| 1 | 200,60 | |||
| 1 | 200,60 | |||
| 30.07.2025 | 10:26:39,404 | 20 | 200,45 | |
| 20 | 200,45 | |||
| 20 | 200,45 | |||
| 30.07.2025 | 10:26:34,567 | 2 | 200,45 | |
| 2 | 200,45 | |||
| 2 | 200,45 | |||
| 30.07.2025 | 10:26:14,426 | 18 | 200,50 | |
| 18 | 200,50 | |||
| 18 | 200,50 | |||
| 30.07.2025 | 10:25:58,157 | 15 | 200,50 | |
| 15 | 200,50 | |||
| 15 | 200,50 | |||
| 30.07.2025 | 10:24:13,652 | 6 | 200,40 | |
| 6 | 200,40 | |||
| 6 | 200,40 | |||
| 30.07.2025 | 10:23:04,753 | 3 | 200,45 | |
| 3 | 200,45 | |||
| 3 | 200,45 | |||
| 30.07.2025 | 10:19:54,436 | 5 | 200,60 | |
| 5 | 200,60 | |||
| 5 | 200,60 | |||
| 30.07.2025 | 10:16:45,648 | 20 | 200,55 | |
| 20 | 200,55 | |||
| 20 | 200,55 | |||
| 30.07.2025 | 10:12:53,033 | 23 | 200,50 | |
| 23 | 200,50 | |||
| 23 | 200,50 | |||
| 30.07.2025 | 10:10:31,898 | 290 | 200,45 | |
| 290 | 200,45 | |||
| 290 | 200,45 | |||
| 30.07.2025 | 10:08:31,966 | 1 | 200,55 | |
| 1 | 200,55 | |||
| 1 | 200,55 | |||
| 30.07.2025 | 10:03:48,993 | 220 | 200,50 | |
| 220 | 200,50 | |||
| 220 | 200,50 | |||
| 30.07.2025 | 10:02:59,259 | 13 | 200,55 | |
| 13 | 200,55 | |||
| 13 | 200,55 | |||
| 30.07.2025 | 09:53:49,948 | 1 | 200,30 | |
| 1 | 200,30 | |||
| 1 | 200,30 | |||
| 30.07.2025 | 09:52:52,534 | 50 | 200,30 | |
| 50 | 200,30 | |||
| 50 | 200,30 | |||
| 30.07.2025 | 09:50:50,447 | 1 | 200,35 | |
| 1 | 200,35 | |||
| 1 | 200,35 | |||
| 30.07.2025 | 09:49:52,779 | 29 | 200,40 | |
| 29 | 200,40 | |||
| 29 | 200,40 | |||
| 30.07.2025 | 09:48:24,737 | 1 | 200,45 | |
| 1 | 200,45 | |||
| 1 | 200,45 | |||
| 30.07.2025 | 09:46:41,642 | 100 | 200,30 | |
| 100 | 200,30 | |||
| 100 | 200,30 | |||
| 30.07.2025 | 09:43:40,574 | 39 | 200,35 | |
| 39 | 200,35 | |||
| 39 | 200,35 | |||
| 30.07.2025 | 09:37:48,866 | 150 | 200,15 | |
| 150 | 200,15 | |||
| 150 | 200,15 | |||
| 30.07.2025 | 09:36:37,662 | 100 | 200,25 | |
| 100 | 200,25 | |||
| 100 | 200,25 | |||
| 30.07.2025 | 09:36:33,924 | 10 | 200,25 | |
| 10 | 200,25 | |||
| 10 | 200,25 | |||
| 30.07.2025 | 09:36:00,488 | 10 | 200,25 | |
| 10 | 200,25 | |||
| 10 | 200,25 | |||
| 30.07.2025 | 09:30:15,868 | 1 | 200,55 | |
| 1 | 200,55 | |||
| 1 | 200,55 | |||
| 30.07.2025 | 09:30:13,485 | 1 | 200,55 | |
| 1 | 200,55 | |||
| 1 | 200,55 | |||
| 30.07.2025 | 09:29:43,339 | 12 | 200,50 | |
| 12 | 200,50 | |||
| 12 | 200,50 | |||
| 30.07.2025 | 09:28:31,464 | 1 | 200,50 | |
| 1 | 200,50 | |||
| 1 | 200,50 | |||
| 30.07.2025 | 09:27:09,562 | 3 | 200,45 | |
| 3 | 200,45 | |||
| 3 | 200,45 | |||
| 30.07.2025 | 09:25:58,163 | 71 | 200,50 | |
| 71 | 200,50 | |||
| 71 | 200,50 | |||
| 30.07.2025 | 09:25:51,502 | 100 | 200,50 | |
| 100 | 200,50 | |||
| 100 | 200,50 | |||
| 30.07.2025 | 09:24:24,781 | 3 | 200,40 | |
| 3 | 200,40 | |||
| 3 | 200,40 | |||
| 30.07.2025 | 09:24:01,960 | 1 | 200,45 | |
| 1 | 200,45 | |||
| 1 | 200,45 | |||
| 30.07.2025 | 09:23:30,054 | 75 | 200,45 | |
| 75 | 200,45 | |||
| 75 | 200,45 | |||
| 30.07.2025 | 09:22:36,947 | 1 | 200,50 | |
| 1 | 200,50 | |||
| 1 | 200,50 | |||
| 30.07.2025 | 09:22:34,996 | 20 | 200,50 | |
| 20 | 200,50 | |||
| 20 | 200,50 | |||
| 30.07.2025 | 09:22:09,283 | 1 | 200,40 | |
| 1 | 200,40 | |||
| 1 | 200,40 | |||
| 30.07.2025 | 09:20:59,311 | 4 | 200,20 | |
| 4 | 200,20 | |||
| 4 | 200,20 | |||
| 30.07.2025 | 09:20:42,018 | 1 | 200,20 | |
| 1 | 200,20 | |||
| 1 | 200,20 | |||
| 30.07.2025 | 09:20:34,572 | 1 | 200,25 | |
| 1 | 200,25 | |||
| 1 | 200,25 | |||
| 30.07.2025 | 09:19:40,044 | 1 | 200,25 | |
| 1 | 200,25 | |||
| 1 | 200,25 | |||
| 30.07.2025 | 09:18:10,900 | 1 | 200,25 | |
| 1 | 200,25 | |||
| 1 | 200,25 | |||
| 30.07.2025 | 09:16:47,127 | 3 | 200,20 | |
| 3 | 200,20 | |||
| 3 | 200,20 | |||
| 30.07.2025 | 09:16:37,357 | 1 | 200,25 | |
| 1 | 200,25 | |||
| 1 | 200,25 | |||
| 30.07.2025 | 09:16:31,629 | 1 | 200,25 | |
| 1 | 200,25 | |||
| 1 | 200,25 | |||
| 30.07.2025 | 09:16:02,862 | 1 | 200,15 | |
| 1 | 200,15 | |||
| 1 | 200,15 | |||
| 30.07.2025 | 09:15:21,053 | 3 | 200,05 | |
| 3 | 200,05 | |||
| 3 | 200,05 | |||
| 30.07.2025 | 09:14:45,668 | 3 | 200,15 | |
| 3 | 200,15 | |||
| 3 | 200,15 | |||
| 30.07.2025 | 09:14:33,107 | 1 | 200,20 | |
| 1 | 200,20 | |||
| 1 | 200,20 | |||
| 30.07.2025 | 09:12:25,794 | 8 | 200,30 | |
| 8 | 200,30 | |||
| 8 | 200,30 | |||
| 30.07.2025 | 09:09:01,921 | 18 | 200,05 | |
| 18 | 200,05 | |||
| 18 | 200,05 | |||
| 30.07.2025 | 09:07:41,787 | 100 | 200,35 | |
| 100 | 200,35 | |||
| 100 | 200,35 | |||
| 30.07.2025 | 09:07:21,876 | 300 | 200,35 | |
| 300 | 200,35 | |||
| 300 | 200,35 | |||
| 30.07.2025 | 09:07:09,830 | 50 | 200,25 | |
| 50 | 200,25 | |||
| 50 | 200,25 | |||
| 30.07.2025 | 09:06:14,997 | 1 | 200,35 | |
| 1 | 200,35 | |||
| 1 | 200,35 | |||
| 30.07.2025 | 09:05:01,225 | 47 | 200,30 | |
| 47 | 200,30 | |||
| 47 | 200,30 | |||
| 30.07.2025 | 09:05:00,517 | 303 | 200,30 | |
| 303 | 200,30 | |||
| 303 | 200,30 | |||
| 30.07.2025 | 09:04:49,804 | 1 | 200,25 | |
| 1 | 200,25 | |||
| 1 | 200,25 | |||
| 30.07.2025 | 09:04:34,371 | 8 | 200,25 | |
| 8 | 200,25 | |||
| 8 | 200,25 | |||
| 30.07.2025 | 09:04:02,101 | 1 | 200,40 | |
| 1 | 200,40 | |||
| 1 | 200,40 | |||
| 30.07.2025 | 09:03:30,179 | 1 | 200,25 | |
| 1 | 200,25 | |||
| 1 | 200,25 | |||
| 30.07.2025 | 09:02:55,340 | 4 | 200,20 | |
| 4 | 200,20 | |||
| 4 | 200,20 | |||
| 30.07.2025 | 09:02:38,310 | 1 | 200,20 | |
| 1 | 200,20 | |||
| 1 | 200,20 | |||
| 30.07.2025 | 09:02:26,320 | 1 | 200,15 | |
| 1 | 200,15 | |||
| 1 | 200,15 | |||
| 30.07.2025 | 09:01:46,905 | 100 | 200,05 | |
| 100 | 200,05 | |||
| 100 | 200,05 | |||
| 30.07.2025 | 09:01:09,300 | 1 | 200,20 | |
| 1 | 200,20 | |||
| 1 | 200,20 | |||
| 30.07.2025 | 09:01:06,562 | 40 | 200,20 | |
| 40 | 200,20 | |||
| 40 | 200,20 | |||
| 30.07.2025 | 09:00:19,506 | 2 | 200,55 | |
| 2 | 200,55 | |||
| 2 | 200,55 | |||
| 30.07.2025 | 08:48:04,234 | 1 | 200,70 | |
| 1 | 200,70 | |||
| 1 | 200,70 | |||
| 30.07.2025 | 08:38:07,164 | 100 | 200,85 | |
| 100 | 200,85 | |||
| 100 | 200,85 | |||
| 30.07.2025 | 08:37:02,330 | 1 | 200,90 | |
| 1 | 200,90 | |||
| 1 | 200,90 | |||
| 30.07.2025 | 08:35:42,171 | 27 | 200,95 | |
| 27 | 200,95 | |||
| 27 | 200,95 | |||
| 30.07.2025 | 08:29:11,415 | 1 | 201,00 | |
| 1 | 201,00 | |||
| 1 | 201,00 | |||
| 30.07.2025 | 08:22:24,600 | 500 | 201,05 | |
| 500 | 201,05 | |||
| 500 | 201,05 | |||
| 30.07.2025 | 08:22:05,429 | 8 | 201,05 | |
| 8 | 201,05 | |||
| 8 | 201,05 | |||
| 30.07.2025 | 08:12:14,773 | 30 | 201,20 | |
| 30 | 201,20 | |||
| 30 | 201,20 | |||
| 30.07.2025 | 08:08:14,955 | 100 | 201,10 | |
| 100 | 201,10 | |||
| 100 | 201,10 | |||
| 30.07.2025 | 08:07:56,828 | 1 | 201,10 | |
| 1 | 201,10 | |||
| 1 | 201,10 | |||
| 30.07.2025 | 08:06:48,220 | 5 | 201,15 | |
| 5 | 201,15 | |||
| 5 | 201,15 | |||
| 30.07.2025 | 08:05:46,478 | 3 | 201,20 | |
| 3 | 201,20 | |||
| 3 | 201,20 | |||
| 30.07.2025 | 08:05:34,366 | 250 | 201,20 | |
| 250 | 201,20 | |||
| 250 | 201,20 | |||
| 30.07.2025 | 08:05:24,808 | 3 | 201,10 | |
| 3 | 201,10 | |||
| 3 | 201,10 | |||
| 30.07.2025 | 08:05:00,160 | 1 | 201,15 | |
| 1 | 201,15 | |||
| 1 | 201,15 | |||
| 30.07.2025 | 08:03:41,449 | 4 | 201,25 | |
| 4 | 201,25 | |||
| 4 | 201,25 | |||
| 30.07.2025 | 08:01:02,604 | 1 | 201,05 | |
| 1 | 201,05 | |||
| 1 | 201,05 | |||
| 30.07.2025 | 08:00:50,277 | 150 | 201,10 | |
| 150 | 201,10 | |||
| 150 | 201,10 | |||
| 30.07.2025 | 08:00:35,197 | 1 | 201,05 | |
| 1 | 201,05 | |||
| 1 | 201,05 | |||
| 30.07.2025 | 07:56:36,635 | 27 | 201,05 | |
| 27 | 201,05 | |||
| 27 | 201,05 | |||
| 30.07.2025 | 07:53:57,535 | 1 | 201,10 | |
| 1 | 201,10 | |||
| 1 | 201,10 | |||
| 30.07.2025 | 07:46:58,617 | 245 | 200,95 | |
| 245 | 200,95 | |||
| 245 | 200,95 | |||
| 30.07.2025 | 07:41:37,748 | 100 | 201,10 | |
| 100 | 201,10 | |||
| 100 | 201,10 | |||
| 30.07.2025 | 07:30:48,744 | 2 | 201,05 | |
| 2 | 201,05 | |||
| 2 | 201,05 | |||
| 30.07.2025 | 07:30:07,597 | 23 | 201,00 | |
| 6 | 201,00 | |||
| 5 | 201,00 | |||
| 12 | 201,00 | |||
| 5 | 201,00 | |||
| 5 | 201,00 | |||
| 1 | 201,00 | |||
| 2 | 201,00 | |||
| 6 | 201,00 | |||
| 4 | 201,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.07.2025 @ 18:50:46
Letzte Aktualisierung:
30.07.2025 @ 18:50:46