Tradegate Exchange

RWE AG

Information
letzte Umsätze
kaufen
verkaufen

375

349

44,54

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
19.12.2025	18:02:43,008	100		44,54
			100	44,54
			100	44,54
19.12.2025	18:01:18,956	50		44,53
			50	44,53
			50	44,53
19.12.2025	17:59:16,922	90		44,54
			90	44,54
			90	44,54
19.12.2025	17:54:48,972	50		44,53
			50	44,53
			50	44,53
19.12.2025	17:54:07,586	100		44,53
			100	44,53
			100	44,53
19.12.2025	17:51:40,870	70		44,54
			70	44,54
			70	44,54
19.12.2025	17:51:19,923	99		44,50
			99	44,50
			99	44,50
19.12.2025	17:48:24,251	40		44,51
			40	44,51
			40	44,51
19.12.2025	17:47:58,430	4		44,54
			4	44,54
			4	44,54
19.12.2025	17:47:54,281	97		44,51
			97	44,51
			97	44,51
19.12.2025	17:47:44,219	12		44,54
			12	44,54
			12	44,54
19.12.2025	17:47:36,972	12		44,52
			12	44,52
			12	44,52
19.12.2025	17:45:09,950	53		44,52
			53	44,52
			53	44,52
19.12.2025	17:39:30,751	10		44,54
			10	44,54
			10	44,54
19.12.2025	17:38:51,783	230		44,54
			230	44,54
			230	44,54
19.12.2025	17:36:25,815	50		44,54
			50	44,54
			50	44,54
19.12.2025	17:35:22,785	500		44,51
			500	44,51
			500	44,51
19.12.2025	17:29:51,815	23		44,50
			23	44,50
			23	44,50
19.12.2025	17:29:17,769	100		44,49
			100	44,49
			100	44,49
19.12.2025	17:29:05,990	12		44,48
			12	44,48
			12	44,48
19.12.2025	17:28:57,736	12		44,47
			12	44,47
			12	44,47
19.12.2025	17:27:52,210	1 000		44,50
			1 000	44,50
			1 000	44,50
19.12.2025	17:26:50,111	12		44,51
			12	44,51
			12	44,51
19.12.2025	17:25:41,591	60		44,52
			60	44,52
			60	44,52
19.12.2025	17:24:37,996	45		44,51
			45	44,51
			45	44,51
19.12.2025	17:23:49,404	35		44,50
			35	44,50
			35	44,50
19.12.2025	17:23:35,621	10		44,50
			10	44,50
			10	44,50
19.12.2025	17:23:27,977	3		44,50
			3	44,50
			3	44,50
19.12.2025	17:23:21,965	10		44,51
			10	44,51
			10	44,51
19.12.2025	17:23:19,360	211		44,50
			211	44,50
			211	44,50
19.12.2025	17:23:18,514	3		44,51
			3	44,51
			3	44,51
19.12.2025	17:21:16,888	266		44,50
			266	44,50
			40	44,50
			16	44,50
			10	44,50
			200	44,50
19.12.2025	17:21:03,154	1 000		44,47
			1 000	44,47
			1 000	44,47
19.12.2025	17:21:00,769	19		44,47
			19	44,47
			19	44,47
19.12.2025	17:19:21,661	10		44,48
			10	44,48
			10	44,48
19.12.2025	17:16:28,723	200		44,46
			200	44,46
			200	44,46
19.12.2025	17:16:10,166	50		44,46
			50	44,46
			50	44,46
19.12.2025	17:15:25,661	100		44,44
			100	44,44
			100	44,44
19.12.2025	17:13:23,699	49		44,46
			49	44,46
			49	44,46
19.12.2025	17:13:19,756	200		44,46
			200	44,46
			200	44,46
19.12.2025	17:08:03,796	100		44,45
			100	44,45
			100	44,45
19.12.2025	17:07:44,536	100		44,44
			100	44,44
			100	44,44
19.12.2025	17:06:48,699	29		44,40
			29	44,40
			29	44,40
19.12.2025	17:05:20,527	200		44,38
			200	44,38
			200	44,38
19.12.2025	17:04:19,553	10		44,37
			10	44,37
			10	44,37
19.12.2025	17:03:47,749	2		44,38
			2	44,38
			2	44,38
19.12.2025	17:02:31,415	5		44,38
			5	44,38
			5	44,38
19.12.2025	17:02:23,527	315		44,37
			315	44,37
			315	44,37
19.12.2025	16:58:24,457	250		44,33
			250	44,33
			250	44,33
19.12.2025	16:57:38,317	750		44,33
			750	44,33
			750	44,33
19.12.2025	16:57:18,693	100		44,33
			100	44,33
			100	44,33
19.12.2025	16:56:47,232	70		44,33
			70	44,33
			70	44,33
19.12.2025	16:55:44,110	50		44,32
			50	44,32
			50	44,32
19.12.2025	16:53:44,934	50		44,34
			50	44,34
			50	44,34
19.12.2025	16:50:11,278	340		44,35
			340	44,35
			340	44,35
19.12.2025	16:47:59,962	50		44,34
			50	44,34
			50	44,34
19.12.2025	16:46:41,283	45		44,35
			45	44,35
			45	44,35
19.12.2025	16:45:10,831	30		44,32
			30	44,32
			30	44,32
19.12.2025	16:43:20,108	130		44,36
			130	44,36
			130	44,36
19.12.2025	16:43:18,081	10		44,37
			10	44,37
			10	44,37
19.12.2025	16:40:52,060	750		44,31
			750	44,31
			750	44,31
19.12.2025	16:40:08,639	20		44,32
			20	44,32
			20	44,32
19.12.2025	16:34:04,883	100		44,34
			100	44,34
			100	44,34
19.12.2025	16:31:56,725	16		44,33
			16	44,33
			16	44,33
19.12.2025	16:30:49,484	79		44,30
			79	44,30
			79	44,30
19.12.2025	16:26:14,619	10		44,30
			10	44,30
			10	44,30
19.12.2025	16:26:06,337	47		44,29
			47	44,29
			47	44,29
19.12.2025	16:23:20,944	1 000		44,33
			1 000	44,33
			1 000	44,33
19.12.2025	16:18:01,614	750		44,36
			750	44,36
			750	44,36
19.12.2025	16:12:10,060	600		44,36
			600	44,36
			600	44,36
19.12.2025	16:11:23,474	4		44,35
			4	44,35
			4	44,35
19.12.2025	16:09:26,869	50		44,38
			50	44,38
			50	44,38
19.12.2025	16:07:58,015	450		44,35
			450	44,35
			450	44,35
19.12.2025	16:07:53,682	140		44,34
			140	44,34
			140	44,34
19.12.2025	16:07:41,663	350		44,34
			350	44,34
			350	44,34
19.12.2025	16:07:36,736	1 000		44,34
			1 000	44,34
			1 000	44,34
19.12.2025	16:06:10,377	50		44,31
			50	44,31
			50	44,31
19.12.2025	16:02:34,949	19		44,32
			19	44,32
			19	44,32
19.12.2025	16:01:33,742	200		44,29
			200	44,29
			200	44,29
19.12.2025	16:01:32,875	11		44,30
			11	44,30
			11	44,30
19.12.2025	16:01:27,144	500		44,30
			500	44,30
			500	44,30
19.12.2025	16:01:26,515	30		44,30
			30	44,30
			30	44,30
19.12.2025	16:01:09,604	340		44,28
			340	44,28
			340	44,28
19.12.2025	16:00:05,047	3		44,34
			3	44,34
			3	44,34
19.12.2025	15:59:55,055	1		44,33
			1	44,33
			1	44,33
19.12.2025	15:59:27,792	515		44,35
			15	44,35
			515	44,35
			500	44,35
19.12.2025	15:58:16,892	200		44,30
			200	44,30
			50	44,30
			150	44,30
19.12.2025	15:57:43,797	1		44,29
			1	44,29
			1	44,29
19.12.2025	15:53:33,975	2		44,22
			2	44,22
			2	44,22
19.12.2025	15:50:53,880	750		44,17
			750	44,17
			750	44,17
19.12.2025	15:48:50,893	65		44,20
			65	44,20
			65	44,20
19.12.2025	15:48:25,109	17		44,20
			17	44,20
			17	44,20
19.12.2025	15:43:08,735	140		44,20
			140	44,20
			140	44,20
19.12.2025	15:42:45,035	50		44,18
			50	44,18
			50	44,18
19.12.2025	15:42:29,760	12		44,17
			12	44,17
			12	44,17
19.12.2025	15:39:26,938	500		44,18
			500	44,18
			500	44,18
19.12.2025	15:39:03,004	154		44,19
			154	44,19
			154	44,19
19.12.2025	15:36:20,068	25		44,21
			25	44,21
			25	44,21
19.12.2025	15:34:46,569	5		44,22
			5	44,22
			5	44,22
19.12.2025	15:33:39,896	1 000		44,25
			1 000	44,25
			1 000	44,25
19.12.2025	15:33:16,579	750		44,25
			750	44,25
			750	44,25
19.12.2025	15:33:16,466	750		44,25
			750	44,25
			750	44,25
19.12.2025	15:31:58,453	60		44,20
			60	44,20
			60	44,20
19.12.2025	15:31:44,463	500		44,19
			500	44,19
			500	44,19
19.12.2025	15:30:44,853	100		44,15
			100	44,15
			100	44,15
19.12.2025	15:30:31,304	5		44,16
			5	44,16
			5	44,16
19.12.2025	15:25:00,741	15		44,13
			15	44,13
			15	44,13
19.12.2025	15:24:53,885	4		44,13
			4	44,13
			4	44,13
19.12.2025	15:16:09,341	50		44,10
			50	44,10
			50	44,10
19.12.2025	15:15:13,885	50		44,09
			50	44,09
			50	44,09
19.12.2025	15:14:06,837	1		44,09
			1	44,09
			1	44,09
19.12.2025	15:14:03,640	400		44,09
			400	44,09
			400	44,09
19.12.2025	15:13:38,357	1		44,09
			1	44,09
			1	44,09
19.12.2025	15:13:12,071	200		44,09
			200	44,09
			200	44,09
19.12.2025	15:12:53,073	150		44,08
			150	44,08
			150	44,08
19.12.2025	15:09:51,395	20		44,07
			20	44,07
			20	44,07
19.12.2025	15:08:09,008	7		44,07
			7	44,07
			7	44,07
19.12.2025	15:07:25,469	14		44,07
			14	44,07
			14	44,07
19.12.2025	15:05:43,705	250		44,05
			250	44,05
			250	44,05
19.12.2025	15:05:43,560	1 250		44,05
			1 250	44,05
			1 250	44,05
19.12.2025	15:05:32,098	750		44,08
			750	44,08
			750	44,08
19.12.2025	15:05:32,034	750		44,08
			750	44,08
			750	44,08
19.12.2025	15:04:58,190	22		44,09
			22	44,09
			22	44,09
19.12.2025	15:03:06,448	5		44,09
			5	44,09
			5	44,09
19.12.2025	14:59:39,146	100		44,06
			100	44,06
			100	44,06
19.12.2025	14:55:59,893	50		44,05
			50	44,05
			50	44,05
19.12.2025	14:55:37,576	630		44,10
			54	44,10
			576	44,10
			630	44,10
19.12.2025	14:55:12,425	750		44,10
			750	44,10
			750	44,10
19.12.2025	14:55:03,537	25		44,12
			25	44,12
			25	44,12
19.12.2025	14:49:23,907	50		44,13
			50	44,13
			50	44,13
19.12.2025	14:48:10,925	100		44,13
			100	44,13
			100	44,13
19.12.2025	14:47:51,104	616		44,14
			616	44,14
			616	44,14
19.12.2025	14:46:22,094	49		44,13
			49	44,13
			49	44,13
19.12.2025	14:44:47,681	199		44,16
			199	44,16
			199	44,16
19.12.2025	14:42:43,869	150		44,16
			150	44,16
			150	44,16
19.12.2025	14:39:51,865	231		44,14
			231	44,14
			231	44,14
19.12.2025	14:35:20,368	100		44,17
			100	44,17
			100	44,17
19.12.2025	14:30:04,487	33		44,21
			33	44,21
			33	44,21
19.12.2025	14:29:16,254	363		44,21
			363	44,21
			363	44,21
19.12.2025	14:29:11,351	250		44,20
			250	44,20
			250	44,20
19.12.2025	14:29:11,271	750		44,20
			750	44,20
			750	44,20
19.12.2025	14:28:00,729	750		44,19
			750	44,19
			750	44,19
19.12.2025	14:25:24,812	100		44,19
			100	44,19
			100	44,19
19.12.2025	14:20:17,766	750		44,22
			750	44,22
			750	44,22
19.12.2025	14:18:21,956	96		44,22
			96	44,22
			96	44,22
19.12.2025	14:16:56,575	8		44,21
			8	44,21
			8	44,21
19.12.2025	14:16:30,719	150		44,21
			150	44,21
			150	44,21
19.12.2025	14:14:17,538	4		44,18
			4	44,18
			4	44,18
19.12.2025	14:12:12,730	41		44,21
			41	44,21
			41	44,21
19.12.2025	14:12:12,524	58		44,21
			58	44,21
			58	44,21
19.12.2025	14:09:50,476	124		44,22
			124	44,22
			124	44,22
19.12.2025	14:09:40,299	100		44,22
			100	44,22
			100	44,22
19.12.2025	14:08:54,466	400		44,21
			400	44,21
			400	44,21
19.12.2025	14:08:17,334	220		44,22
			220	44,22
			220	44,22
19.12.2025	14:07:41,485	250		44,23
			250	44,23
			250	44,23
19.12.2025	14:07:17,914	25		44,21
			25	44,21
			25	44,21
19.12.2025	14:04:22,050	200		44,16
			200	44,16
			200	44,16
19.12.2025	14:04:00,488	5		44,18
			5	44,18
			5	44,18
19.12.2025	13:59:23,682	4		44,11
			4	44,11
			4	44,11
19.12.2025	13:58:54,244	78		44,12
			78	44,12
			78	44,12
19.12.2025	13:57:42,145	6		44,12
			6	44,12
			6	44,12
19.12.2025	13:51:17,664	750		44,12
			750	44,12
			750	44,12
19.12.2025	13:47:02,901	500		44,12
			500	44,12
			500	44,12
19.12.2025	13:45:53,631	750		44,15
			750	44,15
			750	44,15
19.12.2025	13:45:12,123	60		44,13
			60	44,13
			60	44,13
19.12.2025	13:43:07,398	100		44,15
			100	44,15
			100	44,15
19.12.2025	13:40:43,121	400		44,14
			400	44,14
			400	44,14
19.12.2025	13:38:38,132	600		44,12
			600	44,12
			600	44,12
19.12.2025	13:33:06,047	1		44,17
			1	44,17
			1	44,17
19.12.2025	13:32:22,411	240		44,15
			240	44,15
			240	44,15
19.12.2025	13:29:17,334	750		44,15
			750	44,15
			750	44,15
19.12.2025	13:23:24,318	300		44,17
			300	44,17
			300	44,17
19.12.2025	13:18:05,644	300		44,18
			300	44,18
			300	44,18
19.12.2025	13:14:01,842	50		44,21
			50	44,21
			50	44,21
19.12.2025	13:12:04,616	4		44,20
			4	44,20
			4	44,20
19.12.2025	13:09:36,658	64		44,15
			64	44,15
			64	44,15
19.12.2025	13:08:06,883	150		44,20
			150	44,20
			150	44,20
19.12.2025	13:05:25,822	750		44,23
			750	44,23
			750	44,23
19.12.2025	13:05:21,256	250		44,23
			250	44,23
			250	44,23
19.12.2025	12:57:29,063	300		44,20
			300	44,20
			300	44,20
19.12.2025	12:45:41,326	60		44,16
			60	44,16
			60	44,16
19.12.2025	12:45:01,805	200		44,15
			200	44,15
			200	44,15
19.12.2025	12:44:49,627	750		44,15
			750	44,15
			750	44,15
19.12.2025	12:36:35,431	23		44,12
			23	44,12
			23	44,12
19.12.2025	12:35:40,552	200		44,14
			200	44,14
			200	44,14
19.12.2025	12:33:10,794	20		44,16
			20	44,16
			20	44,16
19.12.2025	12:32:46,284	81		44,14
			81	44,14
			81	44,14
19.12.2025	12:32:13,615	226		44,13
			226	44,13
			226	44,13
19.12.2025	12:31:23,161	100		44,14
			100	44,14
			100	44,14
19.12.2025	12:29:54,242	220		44,17
			220	44,17
			220	44,17
19.12.2025	12:26:05,602	1		44,17
			1	44,17
			1	44,17
19.12.2025	12:25:58,937	10		44,17
			10	44,17
			10	44,17
19.12.2025	12:19:49,542	45		44,11
			45	44,11
			45	44,11
19.12.2025	12:16:56,851	15		44,14
			15	44,14
			15	44,14
19.12.2025	12:15:06,419	10		44,13
			10	44,13
			10	44,13
19.12.2025	12:10:06,317	2		44,08
			2	44,08
			2	44,08
19.12.2025	12:04:12,703	125		44,09
			125	44,09
			125	44,09
19.12.2025	12:03:59,211	410		44,09
			410	44,09
			410	44,09
19.12.2025	12:02:41,410	750		44,10
			750	44,10
			750	44,10
19.12.2025	12:02:03,600	77		44,10
			77	44,10
			77	44,10
19.12.2025	12:01:40,621	12		44,08
			12	44,08
			12	44,08
19.12.2025	11:57:11,419	5		44,12
			5	44,12
			5	44,12
19.12.2025	11:55:39,205	500		44,14
			500	44,14
			500	44,14
19.12.2025	11:54:25,959	200		44,18
			200	44,18
			200	44,18
19.12.2025	11:53:57,784	15		44,18
			15	44,18
			15	44,18
19.12.2025	11:52:45,048	70		44,20
			70	44,20
			70	44,20
19.12.2025	11:51:31,027	100		44,23
			100	44,23
			100	44,23
19.12.2025	11:51:30,819	750		44,23
			750	44,23
			750	44,23
19.12.2025	11:51:22,402	750		44,23
			750	44,23
			750	44,23
19.12.2025	11:51:17,242	658		44,20
			608	44,20
			158	44,20
			500	44,20
			50	44,20
19.12.2025	11:50:13,106	1 250		44,20
			30	44,20
			1 250	44,20
			1 220	44,20
19.12.2025	11:48:46,938	1		44,17
			1	44,17
			1	44,17
19.12.2025	11:48:27,874	1 000		44,17
			1 000	44,17
			1 000	44,17
19.12.2025	11:47:02,522	79		44,17
			79	44,17
			79	44,17
19.12.2025	11:46:25,280	60		44,14
			60	44,14
			60	44,14
19.12.2025	11:46:12,283	200		44,16
			200	44,16
			200	44,16
19.12.2025	11:45:43,402	43		44,14
			43	44,14
			43	44,14
19.12.2025	11:45:26,138	45		44,14
			45	44,14
			45	44,14
19.12.2025	11:45:15,782	100		44,14
			100	44,14
			100	44,14
19.12.2025	11:44:31,424	20		44,14
			20	44,14
			20	44,14
19.12.2025	11:44:01,856	150		44,14
			150	44,14
			150	44,14
19.12.2025	11:42:23,982	130		44,10
			130	44,10
			130	44,10
19.12.2025	11:39:38,172	190		44,14
			190	44,14
			190	44,14
19.12.2025	11:33:42,192	80		44,12
			80	44,12
			80	44,12
19.12.2025	11:31:09,309	300		44,12
			300	44,12
			300	44,12
19.12.2025	11:31:08,955	45		44,12
			45	44,12
			45	44,12
19.12.2025	11:30:21,890	1 000		44,13
			1 000	44,13
			1 000	44,13
19.12.2025	11:25:58,603	100		44,16
			100	44,16
			100	44,16
19.12.2025	11:25:25,966	320		44,13
			320	44,13
			320	44,13
19.12.2025	11:24:14,257	200		44,13
			200	44,13
			200	44,13
19.12.2025	11:23:50,922	865		44,13
			865	44,13
			865	44,13
19.12.2025	11:22:47,805	30		44,13
			30	44,13
			30	44,13
19.12.2025	11:19:50,531	162		44,15
			162	44,15
			162	44,15
19.12.2025	11:19:50,494	750		44,15
			750	44,15
			750	44,15
19.12.2025	11:16:16,992	334		44,13
			334	44,13
			334	44,13
19.12.2025	11:14:28,532	50		44,15
			50	44,15
			50	44,15
19.12.2025	11:12:51,552	150		44,13
			150	44,13
			150	44,13
19.12.2025	11:05:58,786	23		44,14
			23	44,14
			23	44,14
19.12.2025	11:05:50,269	1		44,13
			1	44,13
			1	44,13
19.12.2025	11:04:26,388	150		44,14
			150	44,14
			150	44,14
19.12.2025	11:02:31,922	13		44,15
			13	44,15
			13	44,15
19.12.2025	11:02:29,099	150		44,15
			150	44,15
			150	44,15
19.12.2025	11:02:24,112	10		44,15
			10	44,15
			10	44,15
19.12.2025	11:00:34,701	50		44,13
			50	44,13
			50	44,13
19.12.2025	10:56:53,276	153		44,13
			153	44,13
			153	44,13
19.12.2025	10:53:27,436	50		44,12
			50	44,12
			50	44,12
19.12.2025	10:51:17,046	137		44,12
			137	44,12
			137	44,12
19.12.2025	10:50:19,822	100		44,11
			100	44,11
			100	44,11
19.12.2025	10:48:42,532	172		44,14
			2	44,14
			150	44,14
			172	44,14
			20	44,14
19.12.2025	10:47:25,773	750		44,14
			750	44,14
			750	44,14
19.12.2025	10:46:41,716	2		44,15
			2	44,15
			2	44,15
19.12.2025	10:45:34,634	200		44,12
			200	44,12
			200	44,12
19.12.2025	10:44:00,640	100		44,16
			100	44,16
			100	44,16
19.12.2025	10:41:37,545	25		44,17
			25	44,17
			25	44,17
19.12.2025	10:40:54,522	45		44,17
			45	44,17
			45	44,17
19.12.2025	10:40:22,630	10		44,18
			10	44,18
			10	44,18
19.12.2025	10:40:00,656	6		44,19
			6	44,19
			6	44,19
19.12.2025	10:35:46,194	58		44,23
			58	44,23
			58	44,23
19.12.2025	10:31:57,245	100		44,23
			100	44,23
			100	44,23
19.12.2025	10:31:42,113	150		44,21
			150	44,21
			150	44,21
19.12.2025	10:31:15,370	300		44,21
			300	44,21
			300	44,21
19.12.2025	10:29:59,723	8		44,19
			8	44,19
			8	44,19
19.12.2025	10:28:25,638	190		44,20
			190	44,20
			190	44,20
19.12.2025	10:27:41,485	100		44,13
			100	44,13
			100	44,13
19.12.2025	10:25:03,303	1		44,11
			1	44,11
			1	44,11
19.12.2025	10:24:46,612	90		44,13
			90	44,13
			70	44,13
			20	44,13
19.12.2025	10:23:22,974	100		44,10
			100	44,10
			100	44,10
19.12.2025	10:23:07,527	100		44,09
			100	44,09
			100	44,09
19.12.2025	10:21:00,953	1		44,05
			1	44,05
			1	44,05
19.12.2025	10:20:23,495	100		43,99
			100	43,99
			100	43,99
19.12.2025	10:20:09,233	125		44,01
			34	44,01
			91	44,01
			125	44,01
19.12.2025	10:20:00,017	3		43,97
			3	43,97
			3	43,97
19.12.2025	10:19:59,522	1		43,99
			1	43,99
			1	43,99
19.12.2025	10:19:46,436	1		43,99
			1	43,99
			1	43,99
19.12.2025	10:19:27,218	1		43,98
			1	43,98
			1	43,98
19.12.2025	10:19:14,233	1		43,98
			1	43,98
			1	43,98
19.12.2025	10:14:39,853	14		44,00
			14	44,00
			14	44,00
19.12.2025	10:14:34,735	1		44,01
			1	44,01
			1	44,01
19.12.2025	10:14:12,818	5		44,00
			5	44,00
			5	44,00
19.12.2025	10:11:31,377	3		43,94
			3	43,94
			3	43,94
19.12.2025	10:10:56,069	25		43,92
			25	43,92
			25	43,92
19.12.2025	10:09:55,385	7		43,92
			7	43,92
			7	43,92
19.12.2025	10:08:34,544	360		43,91
			360	43,91
			360	43,91
19.12.2025	10:03:03,933	300		43,89
			300	43,89
			300	43,89
19.12.2025	10:01:16,704	1 000		43,93
			1 000	43,93
			1 000	43,93
19.12.2025	09:53:26,487	1		43,91
			1	43,91
			1	43,91
19.12.2025	09:51:42,833	150		43,87
			150	43,87
			150	43,87
19.12.2025	09:51:33,017	50		43,89
			50	43,89
			50	43,89
19.12.2025	09:47:35,818	50		43,88
			50	43,88
			50	43,88
19.12.2025	09:46:17,718	2		43,85
			2	43,85
			2	43,85
19.12.2025	09:44:21,218	80		43,89
			80	43,89
			80	43,89
19.12.2025	09:44:18,732	750		43,89
			750	43,89
			750	43,89
19.12.2025	09:42:44,018	30		43,89
			30	43,89
			30	43,89
19.12.2025	09:38:11,133	100		43,94
			100	43,94
			100	43,94
19.12.2025	09:32:20,527	35		43,97
			35	43,97
			35	43,97
19.12.2025	09:31:30,489	468		43,92
			468	43,92
			468	43,92
19.12.2025	09:29:58,487	114		43,95
			114	43,95
			114	43,95
19.12.2025	09:29:52,542	72		43,93
			72	43,93
			72	43,93
19.12.2025	09:28:24,536	10		43,92
			10	43,92
			10	43,92
19.12.2025	09:27:19,790	68		43,95
			68	43,95
			68	43,95
19.12.2025	09:25:23,490	1 500		43,95
			1 500	43,95
			1 500	43,95
19.12.2025	09:25:08,404	1 000		43,94
			1 000	43,94
			1 000	43,94
19.12.2025	09:23:40,021	100		43,98
			100	43,98
			100	43,98
19.12.2025	09:23:04,049	100		44,04
			100	44,04
			100	44,04
19.12.2025	09:21:07,691	24		44,01
			24	44,01
			24	44,01
19.12.2025	09:19:28,981	32		44,03
			32	44,03
			32	44,03
19.12.2025	09:18:53,096	556		44,00
			556	44,00
			556	44,00
19.12.2025	09:17:52,506	10		44,00
			10	44,00
			10	44,00
19.12.2025	09:16:48,394	7		44,01
			7	44,01
			7	44,01
19.12.2025	09:13:33,095	1		44,09
			1	44,09
			1	44,09
19.12.2025	09:12:15,005	23		44,04
			23	44,04
			23	44,04
19.12.2025	09:11:02,984	20		43,98
			20	43,98
			20	43,98
19.12.2025	09:10:55,559	6		43,95
			6	43,95
			6	43,95
19.12.2025	09:10:40,806	175		43,92
			175	43,92
			175	43,92
19.12.2025	09:07:47,082	94		43,96
			14	43,96
			80	43,96
			94	43,96
19.12.2025	09:07:46,942	250		43,96
			10	43,96
			250	43,96
			77	43,96
			17	43,96
			66	43,96
			80	43,96
19.12.2025	09:07:46,871	5		43,96
			5	43,96
			5	43,96
19.12.2025	09:07:46,182	115		43,96
			115	43,96
			115	43,96
19.12.2025	09:07:45,855	58		43,96
			58	43,96
			58	43,96
19.12.2025	09:06:31,137	80		43,91
			80	43,91
			80	43,91
19.12.2025	09:03:42,843	3		44,03
			3	44,03
			3	44,03
19.12.2025	09:01:29,709	70		44,05
			70	44,05
			70	44,05
19.12.2025	09:01:22,379	100		44,00
			100	44,00
			100	44,00
19.12.2025	09:01:16,285	750		43,95
			750	43,95
			750	43,95
19.12.2025	09:00:41,365	1 100		43,90
			750	43,90
			1 100	43,90
			350	43,90
19.12.2025	09:00:37,568	750		43,90
			750	43,90
			750	43,90
19.12.2025	09:00:37,464	100		43,80
			100	43,80
			100	43,80

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

NIKE Inc.

Bid: 50,55 / Ask: 50,60
Stückzahl: 533 604
-9,77%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
19.12.2025 @ 18:04:29

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung