SAP SE
- Information
- Last
- Buy
- Sell
596
549
264.05
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/07/2025 | 17:05:34.301 | 1 | 264.05 | |
| 1 | 264.05 | |||
| 1 | 264.05 | |||
| 18/07/2025 | 17:04:35.386 | 8 | 264.00 | |
| 8 | 264.00 | |||
| 8 | 264.00 | |||
| 18/07/2025 | 17:01:06.226 | 40 | 264.00 | |
| 40 | 264.00 | |||
| 40 | 264.00 | |||
| 18/07/2025 | 16:59:25.158 | 7 | 264.05 | |
| 7 | 264.05 | |||
| 7 | 264.05 | |||
| 18/07/2025 | 16:57:42.631 | 100 | 264.15 | |
| 100 | 264.15 | |||
| 100 | 264.15 | |||
| 18/07/2025 | 16:50:45.482 | 100 | 264.40 | |
| 100 | 264.40 | |||
| 100 | 264.40 | |||
| 18/07/2025 | 16:50:35.623 | 7 | 264.35 | |
| 7 | 264.35 | |||
| 7 | 264.35 | |||
| 18/07/2025 | 16:50:20.087 | 38 | 264.30 | |
| 38 | 264.30 | |||
| 38 | 264.30 | |||
| 18/07/2025 | 16:48:44.679 | 8 | 264.20 | |
| 8 | 264.20 | |||
| 8 | 264.20 | |||
| 18/07/2025 | 16:46:36.373 | 19 | 264.05 | |
| 19 | 264.05 | |||
| 19 | 264.05 | |||
| 18/07/2025 | 16:46:02.235 | 5 | 264.10 | |
| 5 | 264.10 | |||
| 5 | 264.10 | |||
| 18/07/2025 | 16:44:20.325 | 100 | 264.00 | |
| 100 | 264.00 | |||
| 100 | 264.00 | |||
| 18/07/2025 | 16:44:20.260 | 100 | 264.00 | |
| 100 | 264.00 | |||
| 100 | 264.00 | |||
| 18/07/2025 | 16:43:51.059 | 824 | 264.10 | |
| 824 | 264.10 | |||
| 824 | 264.10 | |||
| 18/07/2025 | 16:43:34.822 | 250 | 264.05 | |
| 250 | 264.05 | |||
| 250 | 264.05 | |||
| 18/07/2025 | 16:43:34.272 | 250 | 264.05 | |
| 250 | 264.05 | |||
| 250 | 264.05 | |||
| 18/07/2025 | 16:43:33.928 | 250 | 264.05 | |
| 250 | 264.05 | |||
| 250 | 264.05 | |||
| 18/07/2025 | 16:43:33.301 | 250 | 264.05 | |
| 250 | 264.05 | |||
| 250 | 264.05 | |||
| 18/07/2025 | 16:42:59.376 | 250 | 263.95 | |
| 250 | 263.95 | |||
| 250 | 263.95 | |||
| 18/07/2025 | 16:42:59.322 | 250 | 263.95 | |
| 250 | 263.95 | |||
| 250 | 263.95 | |||
| 18/07/2025 | 16:42:50.203 | 200 | 263.95 | |
| 200 | 263.95 | |||
| 200 | 263.95 | |||
| 18/07/2025 | 16:42:03.194 | 1 | 263.85 | |
| 1 | 263.85 | |||
| 1 | 263.85 | |||
| 18/07/2025 | 16:41:33.314 | 1 | 263.95 | |
| 1 | 263.95 | |||
| 1 | 263.95 | |||
| 18/07/2025 | 16:40:00.215 | 1 | 263.80 | |
| 1 | 263.80 | |||
| 1 | 263.80 | |||
| 18/07/2025 | 16:37:51.407 | 1 | 263.75 | |
| 1 | 263.75 | |||
| 1 | 263.75 | |||
| 18/07/2025 | 16:37:39.011 | 17 | 263.70 | |
| 17 | 263.70 | |||
| 17 | 263.70 | |||
| 18/07/2025 | 16:36:09.613 | 80 | 263.70 | |
| 80 | 263.70 | |||
| 80 | 263.70 | |||
| 18/07/2025 | 16:35:58.198 | 3 | 263.70 | |
| 3 | 263.70 | |||
| 3 | 263.70 | |||
| 18/07/2025 | 16:34:58.163 | 13 | 263.60 | |
| 13 | 263.60 | |||
| 13 | 263.60 | |||
| 18/07/2025 | 16:33:50.999 | 200 | 263.60 | |
| 200 | 263.60 | |||
| 200 | 263.60 | |||
| 18/07/2025 | 16:32:34.355 | 21 | 263.65 | |
| 21 | 263.65 | |||
| 21 | 263.65 | |||
| 18/07/2025 | 16:32:03.910 | 1 | 263.50 | |
| 1 | 263.50 | |||
| 1 | 263.50 | |||
| 18/07/2025 | 16:31:38.750 | 3 | 263.40 | |
| 3 | 263.40 | |||
| 3 | 263.40 | |||
| 18/07/2025 | 16:31:13.154 | 7 | 263.45 | |
| 7 | 263.45 | |||
| 7 | 263.45 | |||
| 18/07/2025 | 16:30:41.053 | 200 | 263.35 | |
| 200 | 263.35 | |||
| 200 | 263.35 | |||
| 18/07/2025 | 16:27:41.657 | 1 | 263.05 | |
| 1 | 263.05 | |||
| 1 | 263.05 | |||
| 18/07/2025 | 16:26:26.232 | 130 | 263.00 | |
| 10 | 263.00 | |||
| 20 | 263.00 | |||
| 100 | 263.00 | |||
| 115 | 263.00 | |||
| 15 | 263.00 | |||
| 18/07/2025 | 16:26:01.515 | 200 | 263.00 | |
| 100 | 263.00 | |||
| 10 | 263.00 | |||
| 70 | 263.00 | |||
| 200 | 263.00 | |||
| 5 | 263.00 | |||
| 15 | 263.00 | |||
| 18/07/2025 | 16:25:49.678 | 60 | 263.10 | |
| 60 | 263.10 | |||
| 60 | 263.10 | |||
| 18/07/2025 | 16:25:40.680 | 200 | 263.10 | |
| 200 | 263.10 | |||
| 200 | 263.10 | |||
| 18/07/2025 | 16:25:28.159 | 5 | 263.10 | |
| 5 | 263.10 | |||
| 5 | 263.10 | |||
| 18/07/2025 | 16:25:07.038 | 200 | 263.10 | |
| 200 | 263.10 | |||
| 200 | 263.10 | |||
| 18/07/2025 | 16:24:58.361 | 10 | 263.10 | |
| 10 | 263.10 | |||
| 10 | 263.10 | |||
| 18/07/2025 | 16:24:56.494 | 81 | 263.10 | |
| 81 | 263.10 | |||
| 81 | 263.10 | |||
| 18/07/2025 | 16:23:49.500 | 20 | 263.20 | |
| 20 | 263.20 | |||
| 20 | 263.20 | |||
| 18/07/2025 | 16:23:15.773 | 300 | 263.20 | |
| 112 | 263.20 | |||
| 300 | 263.20 | |||
| 188 | 263.20 | |||
| 18/07/2025 | 16:23:08.933 | 200 | 263.20 | |
| 200 | 263.20 | |||
| 200 | 263.20 | |||
| 18/07/2025 | 16:22:33.383 | 250 | 263.20 | |
| 250 | 263.20 | |||
| 250 | 263.20 | |||
| 18/07/2025 | 16:22:33.277 | 200 | 263.20 | |
| 200 | 263.20 | |||
| 200 | 263.20 | |||
| 18/07/2025 | 16:22:16.784 | 250 | 263.35 | |
| 250 | 263.35 | |||
| 250 | 263.35 | |||
| 18/07/2025 | 16:21:34.913 | 15 | 263.30 | |
| 15 | 263.30 | |||
| 15 | 263.30 | |||
| 18/07/2025 | 16:19:45.125 | 5 | 263.20 | |
| 5 | 263.20 | |||
| 5 | 263.20 | |||
| 18/07/2025 | 16:17:58.103 | 170 | 263.30 | |
| 170 | 263.30 | |||
| 170 | 263.30 | |||
| 18/07/2025 | 16:17:54.780 | 250 | 263.30 | |
| 250 | 263.30 | |||
| 250 | 263.30 | |||
| 18/07/2025 | 16:17:48.270 | 200 | 263.30 | |
| 200 | 263.30 | |||
| 200 | 263.30 | |||
| 18/07/2025 | 16:17:00.050 | 200 | 263.30 | |
| 200 | 263.30 | |||
| 200 | 263.30 | |||
| 18/07/2025 | 16:16:17.611 | 6 | 263.45 | |
| 6 | 263.45 | |||
| 6 | 263.45 | |||
| 18/07/2025 | 16:15:18.239 | 2 | 263.65 | |
| 2 | 263.65 | |||
| 2 | 263.65 | |||
| 18/07/2025 | 16:14:52.601 | 1 | 263.60 | |
| 1 | 263.60 | |||
| 1 | 263.60 | |||
| 18/07/2025 | 16:14:14.782 | 5 | 263.70 | |
| 5 | 263.70 | |||
| 5 | 263.70 | |||
| 18/07/2025 | 16:11:20.154 | 2 | 263.70 | |
| 2 | 263.70 | |||
| 2 | 263.70 | |||
| 18/07/2025 | 16:11:08.320 | 10 | 263.70 | |
| 10 | 263.70 | |||
| 10 | 263.70 | |||
| 18/07/2025 | 16:07:52.410 | 5 | 263.65 | |
| 5 | 263.65 | |||
| 5 | 263.65 | |||
| 18/07/2025 | 16:07:49.037 | 2 | 263.65 | |
| 2 | 263.65 | |||
| 2 | 263.65 | |||
| 18/07/2025 | 16:06:36.024 | 10 | 263.45 | |
| 10 | 263.45 | |||
| 10 | 263.45 | |||
| 18/07/2025 | 16:06:35.969 | 4 | 263.50 | |
| 2 | 263.50 | |||
| 4 | 263.50 | |||
| 2 | 263.50 | |||
| 18/07/2025 | 16:05:22.703 | 10 | 263.55 | |
| 10 | 263.55 | |||
| 10 | 263.55 | |||
| 18/07/2025 | 16:05:20.397 | 6 | 263.65 | |
| 6 | 263.65 | |||
| 6 | 263.65 | |||
| 18/07/2025 | 16:04:21.552 | 12 | 263.70 | |
| 12 | 263.70 | |||
| 12 | 263.70 | |||
| 18/07/2025 | 16:03:35.488 | 20 | 263.65 | |
| 20 | 263.65 | |||
| 20 | 263.65 | |||
| 18/07/2025 | 16:03:13.357 | 4 | 263.90 | |
| 4 | 263.90 | |||
| 4 | 263.90 | |||
| 18/07/2025 | 16:03:06.896 | 800 | 263.90 | |
| 800 | 263.90 | |||
| 800 | 263.90 | |||
| 18/07/2025 | 16:02:55.884 | 200 | 263.90 | |
| 200 | 263.90 | |||
| 200 | 263.90 | |||
| 18/07/2025 | 16:00:18.552 | 10 | 263.95 | |
| 10 | 263.95 | |||
| 10 | 263.95 | |||
| 18/07/2025 | 16:00:09.702 | 1 | 264.15 | |
| 1 | 264.15 | |||
| 1 | 264.15 | |||
| 18/07/2025 | 16:00:00.344 | 200 | 263.95 | |
| 200 | 263.95 | |||
| 200 | 263.95 | |||
| 18/07/2025 | 15:58:33.324 | 15 | 264.05 | |
| 15 | 264.05 | |||
| 15 | 264.05 | |||
| 18/07/2025 | 15:56:23.699 | 30 | 264.00 | |
| 30 | 264.00 | |||
| 30 | 264.00 | |||
| 18/07/2025 | 15:53:53.203 | 5 | 264.20 | |
| 5 | 264.20 | |||
| 5 | 264.20 | |||
| 18/07/2025 | 15:52:02.225 | 250 | 264.50 | |
| 250 | 264.50 | |||
| 250 | 264.50 | |||
| 18/07/2025 | 15:51:39.723 | 35 | 264.60 | |
| 35 | 264.60 | |||
| 35 | 264.60 | |||
| 18/07/2025 | 15:51:31.986 | 15 | 264.60 | |
| 15 | 264.60 | |||
| 15 | 264.60 | |||
| 18/07/2025 | 15:44:18.290 | 13 | 264.85 | |
| 13 | 264.85 | |||
| 13 | 264.85 | |||
| 18/07/2025 | 15:43:10.432 | 10 | 264.70 | |
| 10 | 264.70 | |||
| 10 | 264.70 | |||
| 18/07/2025 | 15:41:20.927 | 10 | 264.75 | |
| 10 | 264.75 | |||
| 10 | 264.75 | |||
| 18/07/2025 | 15:40:43.978 | 20 | 264.65 | |
| 20 | 264.65 | |||
| 20 | 264.65 | |||
| 18/07/2025 | 15:40:17.237 | 10 | 264.65 | |
| 10 | 264.65 | |||
| 10 | 264.65 | |||
| 18/07/2025 | 15:39:41.865 | 11 | 264.75 | |
| 11 | 264.75 | |||
| 11 | 264.75 | |||
| 18/07/2025 | 15:36:44.383 | 25 | 264.30 | |
| 25 | 264.30 | |||
| 25 | 264.30 | |||
| 18/07/2025 | 15:32:43.832 | 43 | 264.60 | |
| 43 | 264.60 | |||
| 43 | 264.60 | |||
| 18/07/2025 | 15:31:44.373 | 2 | 264.85 | |
| 2 | 264.85 | |||
| 2 | 264.85 | |||
| 18/07/2025 | 15:31:00.634 | 3 | 264.90 | |
| 3 | 264.90 | |||
| 3 | 264.90 | |||
| 18/07/2025 | 15:25:27.868 | 5 | 265.60 | |
| 5 | 265.60 | |||
| 5 | 265.60 | |||
| 18/07/2025 | 15:24:36.624 | 11 | 265.65 | |
| 11 | 265.65 | |||
| 11 | 265.65 | |||
| 18/07/2025 | 15:24:20.109 | 7 | 265.60 | |
| 7 | 265.60 | |||
| 7 | 265.60 | |||
| 18/07/2025 | 15:23:30.352 | 20 | 265.60 | |
| 20 | 265.60 | |||
| 20 | 265.60 | |||
| 18/07/2025 | 15:22:35.849 | 2 | 265.65 | |
| 2 | 265.65 | |||
| 2 | 265.65 | |||
| 18/07/2025 | 15:22:17.633 | 20 | 265.70 | |
| 20 | 265.70 | |||
| 20 | 265.70 | |||
| 18/07/2025 | 15:21:42.627 | 40 | 265.55 | |
| 40 | 265.55 | |||
| 40 | 265.55 | |||
| 18/07/2025 | 15:20:55.475 | 10 | 265.55 | |
| 10 | 265.55 | |||
| 10 | 265.55 | |||
| 18/07/2025 | 15:20:21.072 | 10 | 265.60 | |
| 10 | 265.60 | |||
| 10 | 265.60 | |||
| 18/07/2025 | 15:20:19.575 | 1 | 265.60 | |
| 1 | 265.60 | |||
| 1 | 265.60 | |||
| 18/07/2025 | 15:18:10.752 | 1 | 265.45 | |
| 1 | 265.45 | |||
| 1 | 265.45 | |||
| 18/07/2025 | 15:16:48.645 | 4 | 265.75 | |
| 4 | 265.75 | |||
| 4 | 265.75 | |||
| 18/07/2025 | 15:16:34.768 | 20 | 265.70 | |
| 20 | 265.70 | |||
| 20 | 265.70 | |||
| 18/07/2025 | 15:15:33.846 | 6 | 265.75 | |
| 6 | 265.75 | |||
| 6 | 265.75 | |||
| 18/07/2025 | 15:09:59.009 | 5 | 265.60 | |
| 5 | 265.60 | |||
| 5 | 265.60 | |||
| 18/07/2025 | 15:08:08.145 | 4 | 265.75 | |
| 4 | 265.75 | |||
| 4 | 265.75 | |||
| 18/07/2025 | 15:06:09.178 | 15 | 265.40 | |
| 15 | 265.40 | |||
| 15 | 265.40 | |||
| 18/07/2025 | 15:02:09.736 | 1 | 265.10 | |
| 1 | 265.10 | |||
| 1 | 265.10 | |||
| 18/07/2025 | 15:01:42.042 | 60 | 265.10 | |
| 60 | 265.10 | |||
| 60 | 265.10 | |||
| 18/07/2025 | 15:01:18.779 | 15 | 265.05 | |
| 15 | 265.05 | |||
| 15 | 265.05 | |||
| 18/07/2025 | 15:00:28.458 | 10 | 265.20 | |
| 10 | 265.20 | |||
| 10 | 265.20 | |||
| 18/07/2025 | 14:59:56.653 | 11 | 265.25 | |
| 11 | 265.25 | |||
| 11 | 265.25 | |||
| 18/07/2025 | 14:59:13.107 | 10 | 265.15 | |
| 10 | 265.15 | |||
| 10 | 265.15 | |||
| 18/07/2025 | 14:55:11.408 | 31 | 265.15 | |
| 31 | 265.15 | |||
| 31 | 265.15 | |||
| 18/07/2025 | 14:53:36.692 | 1 | 265.20 | |
| 1 | 265.20 | |||
| 1 | 265.20 | |||
| 18/07/2025 | 14:53:34.948 | 16 | 265.10 | |
| 16 | 265.10 | |||
| 16 | 265.10 | |||
| 18/07/2025 | 14:53:27.938 | 2 | 265.10 | |
| 2 | 265.10 | |||
| 2 | 265.10 | |||
| 18/07/2025 | 14:53:10.450 | 8 | 265.15 | |
| 8 | 265.15 | |||
| 8 | 265.15 | |||
| 18/07/2025 | 14:52:51.614 | 5 | 265.10 | |
| 5 | 265.10 | |||
| 5 | 265.10 | |||
| 18/07/2025 | 14:52:38.231 | 12 | 265.15 | |
| 12 | 265.15 | |||
| 12 | 265.15 | |||
| 18/07/2025 | 14:51:14.079 | 20 | 265.05 | |
| 20 | 265.05 | |||
| 20 | 265.05 | |||
| 18/07/2025 | 14:50:41.764 | 30 | 265.00 | |
| 30 | 265.00 | |||
| 30 | 265.00 | |||
| 18/07/2025 | 14:50:39.935 | 1 | 265.05 | |
| 1 | 265.05 | |||
| 1 | 265.05 | |||
| 18/07/2025 | 14:50:36.203 | 1 | 265.05 | |
| 1 | 265.05 | |||
| 1 | 265.05 | |||
| 18/07/2025 | 14:49:27.950 | 11 | 264.95 | |
| 11 | 264.95 | |||
| 11 | 264.95 | |||
| 18/07/2025 | 14:48:06.728 | 60 | 264.90 | |
| 60 | 264.90 | |||
| 60 | 264.90 | |||
| 18/07/2025 | 14:47:43.592 | 56 | 264.95 | |
| 56 | 264.95 | |||
| 56 | 264.95 | |||
| 18/07/2025 | 14:44:52.138 | 2 | 264.75 | |
| 2 | 264.75 | |||
| 2 | 264.75 | |||
| 18/07/2025 | 14:44:18.894 | 2 | 264.70 | |
| 2 | 264.70 | |||
| 2 | 264.70 | |||
| 18/07/2025 | 14:43:49.594 | 2 | 264.55 | |
| 2 | 264.55 | |||
| 2 | 264.55 | |||
| 18/07/2025 | 14:41:13.350 | 1 | 264.55 | |
| 1 | 264.55 | |||
| 1 | 264.55 | |||
| 18/07/2025 | 14:41:05.713 | 10 | 264.55 | |
| 10 | 264.55 | |||
| 10 | 264.55 | |||
| 18/07/2025 | 14:40:35.820 | 20 | 264.55 | |
| 20 | 264.55 | |||
| 20 | 264.55 | |||
| 18/07/2025 | 14:40:21.028 | 50 | 264.55 | |
| 50 | 264.55 | |||
| 50 | 264.55 | |||
| 18/07/2025 | 14:39:00.151 | 50 | 264.50 | |
| 50 | 264.50 | |||
| 50 | 264.50 | |||
| 18/07/2025 | 14:38:36.500 | 75 | 264.50 | |
| 75 | 264.50 | |||
| 75 | 264.50 | |||
| 18/07/2025 | 14:38:24.055 | 4 | 264.35 | |
| 4 | 264.35 | |||
| 4 | 264.35 | |||
| 18/07/2025 | 14:37:25.826 | 7 | 264.25 | |
| 7 | 264.25 | |||
| 7 | 264.25 | |||
| 18/07/2025 | 14:32:28.307 | 1 | 264.20 | |
| 1 | 264.20 | |||
| 1 | 264.20 | |||
| 18/07/2025 | 14:31:51.582 | 17 | 264.20 | |
| 17 | 264.20 | |||
| 17 | 264.20 | |||
| 18/07/2025 | 14:31:29.609 | 9 | 264.00 | |
| 9 | 264.00 | |||
| 9 | 264.00 | |||
| 18/07/2025 | 14:31:11.101 | 16 | 264.00 | |
| 16 | 264.00 | |||
| 16 | 264.00 | |||
| 18/07/2025 | 14:31:11.038 | 17 | 264.00 | |
| 17 | 264.00 | |||
| 17 | 264.00 | |||
| 18/07/2025 | 14:29:30.635 | 19 | 264.00 | |
| 8 | 264.00 | |||
| 19 | 264.00 | |||
| 11 | 264.00 | |||
| 18/07/2025 | 14:28:07.281 | 7 | 264.10 | |
| 7 | 264.10 | |||
| 7 | 264.10 | |||
| 18/07/2025 | 14:25:48.860 | 18 | 264.25 | |
| 18 | 264.25 | |||
| 18 | 264.25 | |||
| 18/07/2025 | 14:25:31.509 | 2 | 264.25 | |
| 2 | 264.25 | |||
| 2 | 264.25 | |||
| 18/07/2025 | 14:23:10.771 | 25 | 264.50 | |
| 25 | 264.50 | |||
| 25 | 264.50 | |||
| 18/07/2025 | 14:22:55.750 | 26 | 264.50 | |
| 26 | 264.50 | |||
| 26 | 264.50 | |||
| 18/07/2025 | 14:22:11.026 | 50 | 264.45 | |
| 50 | 264.45 | |||
| 50 | 264.45 | |||
| 18/07/2025 | 14:22:10.888 | 200 | 264.45 | |
| 200 | 264.45 | |||
| 200 | 264.45 | |||
| 18/07/2025 | 14:22:10.702 | 200 | 264.45 | |
| 200 | 264.45 | |||
| 200 | 264.45 | |||
| 18/07/2025 | 14:22:10.478 | 200 | 264.45 | |
| 200 | 264.45 | |||
| 200 | 264.45 | |||
| 18/07/2025 | 14:22:04.950 | 250 | 264.45 | |
| 250 | 264.45 | |||
| 250 | 264.45 | |||
| 18/07/2025 | 14:21:51.779 | 50 | 264.45 | |
| 50 | 264.45 | |||
| 50 | 264.45 | |||
| 18/07/2025 | 14:21:39.002 | 20 | 264.50 | |
| 20 | 264.50 | |||
| 20 | 264.50 | |||
| 18/07/2025 | 14:19:38.534 | 9 | 264.65 | |
| 9 | 264.65 | |||
| 9 | 264.65 | |||
| 18/07/2025 | 14:18:29.640 | 15 | 264.65 | |
| 15 | 264.65 | |||
| 15 | 264.65 | |||
| 18/07/2025 | 14:17:12.661 | 50 | 264.65 | |
| 50 | 264.65 | |||
| 50 | 264.65 | |||
| 18/07/2025 | 14:15:05.489 | 200 | 264.80 | |
| 12 | 264.80 | |||
| 200 | 264.80 | |||
| 188 | 264.80 | |||
| 18/07/2025 | 14:14:50.300 | 50 | 264.75 | |
| 50 | 264.75 | |||
| 50 | 264.75 | |||
| 18/07/2025 | 14:13:15.553 | 200 | 264.65 | |
| 200 | 264.65 | |||
| 200 | 264.65 | |||
| 18/07/2025 | 14:13:06.870 | 8 | 264.65 | |
| 8 | 264.65 | |||
| 8 | 264.65 | |||
| 18/07/2025 | 14:13:06.637 | 7 | 264.65 | |
| 7 | 264.65 | |||
| 7 | 264.65 | |||
| 18/07/2025 | 14:12:17.979 | 10 | 264.65 | |
| 10 | 264.65 | |||
| 10 | 264.65 | |||
| 18/07/2025 | 14:12:11.291 | 10 | 264.60 | |
| 10 | 264.60 | |||
| 10 | 264.60 | |||
| 18/07/2025 | 14:07:15.727 | 10 | 264.90 | |
| 10 | 264.90 | |||
| 10 | 264.90 | |||
| 18/07/2025 | 14:05:58.574 | 43 | 264.75 | |
| 3 | 264.75 | |||
| 43 | 264.75 | |||
| 40 | 264.75 | |||
| 18/07/2025 | 14:05:04.224 | 200 | 264.80 | |
| 200 | 264.80 | |||
| 200 | 264.80 | |||
| 18/07/2025 | 14:02:03.034 | 200 | 264.85 | |
| 200 | 264.85 | |||
| 200 | 264.85 | |||
| 18/07/2025 | 14:01:54.526 | 30 | 264.80 | |
| 30 | 264.80 | |||
| 30 | 264.80 | |||
| 18/07/2025 | 14:01:12.843 | 100 | 265.00 | |
| 100 | 265.00 | |||
| 100 | 265.00 | |||
| 18/07/2025 | 14:00:05.578 | 18 | 265.00 | |
| 18 | 265.00 | |||
| 18 | 265.00 | |||
| 18/07/2025 | 13:52:06.451 | 10 | 265.10 | |
| 10 | 265.10 | |||
| 10 | 265.10 | |||
| 18/07/2025 | 13:52:03.197 | 200 | 265.10 | |
| 200 | 265.10 | |||
| 200 | 265.10 | |||
| 18/07/2025 | 13:49:48.425 | 10 | 265.05 | |
| 10 | 265.05 | |||
| 10 | 265.05 | |||
| 18/07/2025 | 13:45:48.229 | 20 | 264.85 | |
| 20 | 264.85 | |||
| 20 | 264.85 | |||
| 18/07/2025 | 13:44:33.170 | 1 | 264.90 | |
| 1 | 264.90 | |||
| 1 | 264.90 | |||
| 18/07/2025 | 13:42:03.984 | 11 | 264.70 | |
| 11 | 264.70 | |||
| 11 | 264.70 | |||
| 18/07/2025 | 13:40:34.153 | 18 | 264.80 | |
| 18 | 264.80 | |||
| 18 | 264.80 | |||
| 18/07/2025 | 13:40:22.488 | 10 | 264.80 | |
| 10 | 264.80 | |||
| 10 | 264.80 | |||
| 18/07/2025 | 13:34:44.368 | 4 | 265.00 | |
| 4 | 265.00 | |||
| 4 | 265.00 | |||
| 18/07/2025 | 13:30:47.846 | 17 | 265.00 | |
| 17 | 265.00 | |||
| 17 | 265.00 | |||
| 18/07/2025 | 13:30:19.031 | 10 | 265.00 | |
| 10 | 265.00 | |||
| 10 | 265.00 | |||
| 18/07/2025 | 13:28:02.118 | 17 | 265.15 | |
| 17 | 265.15 | |||
| 17 | 265.15 | |||
| 18/07/2025 | 13:24:33.309 | 10 | 265.05 | |
| 10 | 265.05 | |||
| 10 | 265.05 | |||
| 18/07/2025 | 13:19:41.167 | 5 | 265.00 | |
| 5 | 265.00 | |||
| 5 | 265.00 | |||
| 18/07/2025 | 13:19:27.702 | 25 | 265.05 | |
| 25 | 265.05 | |||
| 25 | 265.05 | |||
| 18/07/2025 | 13:14:10.989 | 12 | 265.00 | |
| 12 | 265.00 | |||
| 12 | 265.00 | |||
| 18/07/2025 | 13:14:08.348 | 8 | 264.95 | |
| 8 | 264.95 | |||
| 8 | 264.95 | |||
| 18/07/2025 | 13:13:01.503 | 9 | 265.15 | |
| 9 | 265.15 | |||
| 9 | 265.15 | |||
| 18/07/2025 | 13:12:53.015 | 15 | 265.15 | |
| 15 | 265.15 | |||
| 15 | 265.15 | |||
| 18/07/2025 | 13:11:01.905 | 10 | 265.00 | |
| 10 | 265.00 | |||
| 10 | 265.00 | |||
| 18/07/2025 | 13:10:17.232 | 40 | 264.95 | |
| 40 | 264.95 | |||
| 40 | 264.95 | |||
| 18/07/2025 | 13:10:17.160 | 40 | 265.00 | |
| 40 | 265.00 | |||
| 40 | 265.00 | |||
| 18/07/2025 | 13:09:03.137 | 5 | 265.05 | |
| 5 | 265.05 | |||
| 5 | 265.05 | |||
| 18/07/2025 | 13:08:03.421 | 3 | 265.05 | |
| 3 | 265.05 | |||
| 3 | 265.05 | |||
| 18/07/2025 | 13:07:12.869 | 5 | 265.10 | |
| 5 | 265.10 | |||
| 5 | 265.10 | |||
| 18/07/2025 | 13:06:52.109 | 76 | 265.20 | |
| 76 | 265.20 | |||
| 76 | 265.20 | |||
| 18/07/2025 | 13:04:09.519 | 200 | 265.40 | |
| 200 | 265.40 | |||
| 200 | 265.40 | |||
| 18/07/2025 | 13:04:09.109 | 13 | 265.35 | |
| 13 | 265.35 | |||
| 13 | 265.35 | |||
| 18/07/2025 | 13:03:31.097 | 200 | 265.40 | |
| 200 | 265.40 | |||
| 200 | 265.40 | |||
| 18/07/2025 | 13:02:46.387 | 150 | 265.40 | |
| 150 | 265.40 | |||
| 150 | 265.40 | |||
| 18/07/2025 | 12:59:43.311 | 1 | 265.25 | |
| 1 | 265.25 | |||
| 1 | 265.25 | |||
| 18/07/2025 | 12:59:39.280 | 10 | 265.15 | |
| 10 | 265.15 | |||
| 10 | 265.15 | |||
| 18/07/2025 | 12:59:11.681 | 9 | 265.25 | |
| 9 | 265.25 | |||
| 9 | 265.25 | |||
| 18/07/2025 | 12:58:42.645 | 50 | 265.35 | |
| 50 | 265.35 | |||
| 50 | 265.35 | |||
| 18/07/2025 | 12:58:21.311 | 30 | 265.20 | |
| 30 | 265.20 | |||
| 30 | 265.20 | |||
| 18/07/2025 | 12:55:16.774 | 6 | 265.30 | |
| 6 | 265.30 | |||
| 6 | 265.30 | |||
| 18/07/2025 | 12:50:56.960 | 200 | 265.50 | |
| 200 | 265.50 | |||
| 200 | 265.50 | |||
| 18/07/2025 | 12:49:52.666 | 20 | 265.45 | |
| 20 | 265.45 | |||
| 20 | 265.45 | |||
| 18/07/2025 | 12:48:27.806 | 1 | 265.40 | |
| 1 | 265.40 | |||
| 1 | 265.40 | |||
| 18/07/2025 | 12:47:47.745 | 200 | 265.55 | |
| 200 | 265.55 | |||
| 200 | 265.55 | |||
| 18/07/2025 | 12:47:42.668 | 36 | 265.50 | |
| 36 | 265.50 | |||
| 36 | 265.50 | |||
| 18/07/2025 | 12:44:32.755 | 2 | 265.40 | |
| 2 | 265.40 | |||
| 2 | 265.40 | |||
| 18/07/2025 | 12:43:37.639 | 8 | 265.40 | |
| 8 | 265.40 | |||
| 8 | 265.40 | |||
| 18/07/2025 | 12:43:24.788 | 200 | 265.35 | |
| 200 | 265.35 | |||
| 200 | 265.35 | |||
| 18/07/2025 | 12:43:16.603 | 200 | 265.35 | |
| 200 | 265.35 | |||
| 200 | 265.35 | |||
| 18/07/2025 | 12:43:07.638 | 2 | 265.40 | |
| 2 | 265.40 | |||
| 2 | 265.40 | |||
| 18/07/2025 | 12:43:06.360 | 5 | 265.40 | |
| 5 | 265.40 | |||
| 5 | 265.40 | |||
| 18/07/2025 | 12:39:55.552 | 20 | 265.40 | |
| 20 | 265.40 | |||
| 20 | 265.40 | |||
| 18/07/2025 | 12:38:57.873 | 63 | 265.20 | |
| 63 | 265.20 | |||
| 63 | 265.20 | |||
| 18/07/2025 | 12:38:47.618 | 200 | 265.20 | |
| 200 | 265.20 | |||
| 200 | 265.20 | |||
| 18/07/2025 | 12:38:07.267 | 250 | 265.20 | |
| 250 | 265.20 | |||
| 250 | 265.20 | |||
| 18/07/2025 | 12:37:11.615 | 10 | 265.25 | |
| 10 | 265.25 | |||
| 10 | 265.25 | |||
| 18/07/2025 | 12:36:17.358 | 200 | 265.10 | |
| 200 | 265.10 | |||
| 200 | 265.10 | |||
| 18/07/2025 | 12:35:54.594 | 30 | 265.10 | |
| 30 | 265.10 | |||
| 30 | 265.10 | |||
| 18/07/2025 | 12:33:24.977 | 20 | 265.35 | |
| 20 | 265.35 | |||
| 20 | 265.35 | |||
| 18/07/2025 | 12:33:01.191 | 50 | 265.35 | |
| 50 | 265.35 | |||
| 50 | 265.35 | |||
| 18/07/2025 | 12:31:45.369 | 4 | 265.40 | |
| 4 | 265.40 | |||
| 4 | 265.40 | |||
| 18/07/2025 | 12:30:40.551 | 100 | 265.30 | |
| 100 | 265.30 | |||
| 100 | 265.30 | |||
| 18/07/2025 | 12:29:10.711 | 10 | 265.55 | |
| 10 | 265.55 | |||
| 10 | 265.55 | |||
| 18/07/2025 | 12:28:36.818 | 50 | 265.50 | |
| 50 | 265.50 | |||
| 50 | 265.50 | |||
| 18/07/2025 | 12:27:56.181 | 3 | 265.55 | |
| 3 | 265.55 | |||
| 3 | 265.55 | |||
| 18/07/2025 | 12:25:55.764 | 1 | 265.35 | |
| 1 | 265.35 | |||
| 1 | 265.35 | |||
| 18/07/2025 | 12:25:45.789 | 15 | 265.40 | |
| 15 | 265.40 | |||
| 15 | 265.40 | |||
| 18/07/2025 | 12:25:21.119 | 25 | 265.50 | |
| 25 | 265.50 | |||
| 25 | 265.50 | |||
| 18/07/2025 | 12:25:15.732 | 1 | 265.40 | |
| 1 | 265.40 | |||
| 1 | 265.40 | |||
| 18/07/2025 | 12:24:28.587 | 12 | 265.35 | |
| 12 | 265.35 | |||
| 12 | 265.35 | |||
| 18/07/2025 | 12:24:14.814 | 6 | 265.55 | |
| 6 | 265.55 | |||
| 6 | 265.55 | |||
| 18/07/2025 | 12:22:38.531 | 75 | 265.75 | |
| 75 | 265.75 | |||
| 75 | 265.75 | |||
| 18/07/2025 | 12:22:09.435 | 50 | 265.70 | |
| 50 | 265.70 | |||
| 50 | 265.70 | |||
| 18/07/2025 | 12:21:12.944 | 11 | 265.80 | |
| 11 | 265.80 | |||
| 11 | 265.80 | |||
| 18/07/2025 | 12:20:18.926 | 1 | 265.75 | |
| 1 | 265.75 | |||
| 1 | 265.75 | |||
| 18/07/2025 | 12:20:07.303 | 52 | 265.75 | |
| 52 | 265.75 | |||
| 52 | 265.75 | |||
| 18/07/2025 | 12:17:41.233 | 100 | 266.00 | |
| 100 | 266.00 | |||
| 100 | 266.00 | |||
| 18/07/2025 | 12:15:47.575 | 19 | 266.05 | |
| 19 | 266.05 | |||
| 19 | 266.05 | |||
| 18/07/2025 | 12:14:06.659 | 4 | 265.95 | |
| 4 | 265.95 | |||
| 4 | 265.95 | |||
| 18/07/2025 | 12:13:29.179 | 19 | 265.85 | |
| 19 | 265.85 | |||
| 19 | 265.85 | |||
| 18/07/2025 | 12:12:25.906 | 200 | 265.90 | |
| 200 | 265.90 | |||
| 200 | 265.90 | |||
| 18/07/2025 | 12:10:30.435 | 10 | 265.80 | |
| 10 | 265.80 | |||
| 10 | 265.80 | |||
| 18/07/2025 | 12:07:15.598 | 2 | 265.85 | |
| 2 | 265.85 | |||
| 2 | 265.85 | |||
| 18/07/2025 | 12:06:41.101 | 1 | 265.95 | |
| 1 | 265.95 | |||
| 1 | 265.95 | |||
| 18/07/2025 | 12:06:12.112 | 3 | 265.90 | |
| 3 | 265.90 | |||
| 3 | 265.90 | |||
| 18/07/2025 | 12:06:06.490 | 180 | 265.90 | |
| 180 | 265.90 | |||
| 180 | 265.90 | |||
| 18/07/2025 | 12:06:05.678 | 1 | 265.90 | |
| 1 | 265.90 | |||
| 1 | 265.90 | |||
| 18/07/2025 | 12:04:44.582 | 100 | 265.95 | |
| 100 | 265.95 | |||
| 100 | 265.95 | |||
| 18/07/2025 | 12:03:00.198 | 9 | 265.90 | |
| 9 | 265.90 | |||
| 9 | 265.90 | |||
| 18/07/2025 | 12:01:26.312 | 5 | 266.00 | |
| 5 | 266.00 | |||
| 5 | 266.00 | |||
| 18/07/2025 | 12:01:25.978 | 100 | 266.00 | |
| 40 | 266.00 | |||
| 30 | 266.00 | |||
| 100 | 266.00 | |||
| 30 | 266.00 | |||
| 18/07/2025 | 12:01:07.183 | 20 | 266.10 | |
| 20 | 266.10 | |||
| 20 | 266.10 | |||
| 18/07/2025 | 12:00:24.259 | 50 | 266.25 | |
| 50 | 266.25 | |||
| 50 | 266.25 | |||
| 18/07/2025 | 11:59:30.134 | 5 | 266.25 | |
| 5 | 266.25 | |||
| 5 | 266.25 | |||
| 18/07/2025 | 11:59:28.106 | 10 | 266.15 | |
| 10 | 266.15 | |||
| 10 | 266.15 | |||
| 18/07/2025 | 11:58:56.155 | 100 | 266.30 | |
| 100 | 266.30 | |||
| 100 | 266.30 | |||
| 18/07/2025 | 11:58:37.349 | 31 | 266.25 | |
| 31 | 266.25 | |||
| 31 | 266.25 | |||
| 18/07/2025 | 11:58:29.750 | 2 | 266.15 | |
| 2 | 266.15 | |||
| 2 | 266.15 | |||
| 18/07/2025 | 11:58:01.866 | 11 | 266.25 | |
| 11 | 266.25 | |||
| 11 | 266.25 | |||
| 18/07/2025 | 11:55:47.276 | 1 | 266.45 | |
| 1 | 266.45 | |||
| 1 | 266.45 | |||
| 18/07/2025 | 11:55:13.682 | 200 | 266.45 | |
| 200 | 266.45 | |||
| 200 | 266.45 | |||
| 18/07/2025 | 11:54:41.293 | 100 | 266.40 | |
| 100 | 266.40 | |||
| 100 | 266.40 | |||
| 18/07/2025 | 11:54:26.705 | 2 | 266.35 | |
| 2 | 266.35 | |||
| 2 | 266.35 | |||
| 18/07/2025 | 11:52:39.495 | 250 | 266.30 | |
| 250 | 266.30 | |||
| 250 | 266.30 | |||
| 18/07/2025 | 11:52:30.290 | 2 | 266.40 | |
| 2 | 266.40 | |||
| 2 | 266.40 | |||
| 18/07/2025 | 11:51:44.817 | 10 | 266.40 | |
| 10 | 266.40 | |||
| 10 | 266.40 | |||
| 18/07/2025 | 11:51:36.177 | 50 | 266.45 | |
| 50 | 266.45 | |||
| 50 | 266.45 | |||
| 18/07/2025 | 11:49:51.306 | 8 | 266.30 | |
| 8 | 266.30 | |||
| 8 | 266.30 | |||
| 18/07/2025 | 11:49:14.253 | 15 | 266.30 | |
| 15 | 266.30 | |||
| 15 | 266.30 | |||
| 18/07/2025 | 11:47:53.194 | 14 | 266.20 | |
| 14 | 266.20 | |||
| 14 | 266.20 | |||
| 18/07/2025 | 11:47:18.511 | 15 | 266.20 | |
| 15 | 266.20 | |||
| 15 | 266.20 | |||
| 18/07/2025 | 11:45:31.748 | 20 | 266.10 | |
| 20 | 266.10 | |||
| 20 | 266.10 | |||
| 18/07/2025 | 11:44:55.685 | 14 | 266.20 | |
| 14 | 266.20 | |||
| 14 | 266.20 | |||
| 18/07/2025 | 11:43:25.150 | 9 | 266.25 | |
| 9 | 266.25 | |||
| 9 | 266.25 | |||
| 18/07/2025 | 11:43:08.443 | 25 | 266.20 | |
| 25 | 266.20 | |||
| 25 | 266.20 | |||
| 18/07/2025 | 11:40:38.301 | 5 | 266.40 | |
| 5 | 266.40 | |||
| 5 | 266.40 | |||
| 18/07/2025 | 11:39:21.076 | 15 | 266.40 | |
| 15 | 266.40 | |||
| 15 | 266.40 | |||
| 18/07/2025 | 11:37:13.714 | 4 | 266.55 | |
| 4 | 266.55 | |||
| 4 | 266.55 | |||
| 18/07/2025 | 11:36:33.587 | 2 | 266.60 | |
| 2 | 266.60 | |||
| 2 | 266.60 | |||
| 18/07/2025 | 11:35:02.588 | 4 | 266.65 | |
| 4 | 266.65 | |||
| 4 | 266.65 | |||
| 18/07/2025 | 11:34:21.561 | 150 | 266.55 | |
| 150 | 266.55 | |||
| 150 | 266.55 | |||
| 18/07/2025 | 11:34:05.967 | 50 | 266.70 | |
| 50 | 266.70 | |||
| 50 | 266.70 | |||
| 18/07/2025 | 11:31:14.297 | 3 | 266.70 | |
| 3 | 266.70 | |||
| 3 | 266.70 | |||
| 18/07/2025 | 11:31:04.987 | 30 | 266.70 | |
| 30 | 266.70 | |||
| 30 | 266.70 | |||
| 18/07/2025 | 11:29:40.681 | 20 | 266.65 | |
| 20 | 266.65 | |||
| 20 | 266.65 | |||
| 18/07/2025 | 11:29:10.569 | 30 | 266.70 | |
| 30 | 266.70 | |||
| 30 | 266.70 | |||
| 18/07/2025 | 11:29:05.829 | 50 | 266.70 | |
| 50 | 266.70 | |||
| 50 | 266.70 | |||
| 18/07/2025 | 11:29:03.827 | 2 | 266.70 | |
| 2 | 266.70 | |||
| 2 | 266.70 | |||
| 18/07/2025 | 11:27:56.829 | 100 | 266.65 | |
| 100 | 266.65 | |||
| 100 | 266.65 | |||
| 18/07/2025 | 11:27:09.059 | 5 | 266.60 | |
| 5 | 266.60 | |||
| 5 | 266.60 | |||
| 18/07/2025 | 11:24:50.890 | 20 | 266.80 | |
| 20 | 266.80 | |||
| 20 | 266.80 | |||
| 18/07/2025 | 11:24:07.664 | 120 | 266.80 | |
| 120 | 266.80 | |||
| 120 | 266.80 | |||
| 18/07/2025 | 11:24:07.474 | 200 | 266.80 | |
| 200 | 266.80 | |||
| 200 | 266.80 | |||
| 18/07/2025 | 11:23:34.289 | 250 | 266.80 | |
| 250 | 266.80 | |||
| 250 | 266.80 | |||
| 18/07/2025 | 11:23:34.168 | 7 | 266.80 | |
| 7 | 266.80 | |||
| 7 | 266.80 | |||
| 18/07/2025 | 11:22:50.058 | 30 | 266.75 | |
| 30 | 266.75 | |||
| 30 | 266.75 | |||
| 18/07/2025 | 11:22:35.607 | 2 | 266.75 | |
| 2 | 266.75 | |||
| 2 | 266.75 | |||
| 18/07/2025 | 11:21:54.320 | 250 | 266.80 | |
| 17 | 266.80 | |||
| 250 | 266.80 | |||
| 223 | 266.80 | |||
| 10 | 266.80 | |||
| 18/07/2025 | 11:20:29.816 | 19 | 266.75 | |
| 19 | 266.75 | |||
| 19 | 266.75 | |||
| 18/07/2025 | 11:20:09.613 | 10 | 266.75 | |
| 10 | 266.75 | |||
| 10 | 266.75 | |||
| 18/07/2025 | 11:19:36.743 | 5 | 266.65 | |
| 5 | 266.65 | |||
| 5 | 266.65 | |||
| 18/07/2025 | 11:18:17.283 | 50 | 266.70 | |
| 50 | 266.70 | |||
| 50 | 266.70 | |||
| 18/07/2025 | 11:18:04.922 | 30 | 266.65 | |
| 30 | 266.65 | |||
| 30 | 266.65 | |||
| 18/07/2025 | 11:17:49.124 | 5 | 266.70 | |
| 5 | 266.70 | |||
| 5 | 266.70 | |||
| 18/07/2025 | 11:17:21.791 | 64 | 266.65 | |
| 64 | 266.65 | |||
| 64 | 266.65 | |||
| 18/07/2025 | 11:17:05.679 | 6 | 266.60 | |
| 6 | 266.60 | |||
| 6 | 266.60 | |||
| 18/07/2025 | 11:14:42.953 | 7 | 266.60 | |
| 7 | 266.60 | |||
| 7 | 266.60 | |||
| 18/07/2025 | 11:14:23.464 | 10 | 266.60 | |
| 10 | 266.60 | |||
| 10 | 266.60 | |||
| 18/07/2025 | 11:14:04.972 | 22 | 266.70 | |
| 22 | 266.70 | |||
| 22 | 266.70 | |||
| 18/07/2025 | 11:12:36.710 | 2 | 266.60 | |
| 2 | 266.60 | |||
| 2 | 266.60 | |||
| 18/07/2025 | 11:12:23.133 | 15 | 266.70 | |
| 15 | 266.70 | |||
| 15 | 266.70 | |||
| 18/07/2025 | 11:12:00.211 | 30 | 266.60 | |
| 30 | 266.60 | |||
| 30 | 266.60 | |||
| 18/07/2025 | 11:09:58.448 | 2 | 266.60 | |
| 2 | 266.60 | |||
| 2 | 266.60 | |||
| 18/07/2025 | 11:09:58.324 | 8 | 266.70 | |
| 8 | 266.70 | |||
| 8 | 266.70 | |||
| 18/07/2025 | 11:09:21.517 | 2 | 266.60 | |
| 2 | 266.60 | |||
| 2 | 266.60 | |||
| 18/07/2025 | 11:07:50.271 | 100 | 266.40 | |
| 100 | 266.40 | |||
| 100 | 266.40 | |||
| 18/07/2025 | 11:07:18.063 | 15 | 266.30 | |
| 15 | 266.30 | |||
| 15 | 266.30 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 840.00
Ask: 1 840.50
Turnover: 52 355 TEUR -
Nvidia Corp.
Bid: 147.04 / Ask: 147.08
Turnover: 36 759 TEUR -
DroneShield Limited
Bid: 1.984 / Ask: 1.986
Turnover: 20 041 TEUR -
Coinbase Global Inc. Cl.A
Bid: 369.40 / Ask: 369.75
Turnover: 17 624 TEUR -
Novo-Nordisk AS
Bid: 55.61 / Ask: 55.65
Turnover: 13 521 TEUR
Realtime Quotes
Last Update:
18/07/2025 @ 17:05:53
Last Update:
18/07/2025 @ 17:05:53