Tradegate Exchange

Siemens AG

685

609

208.30

Date	Time	Volume	Order Volume	Price
06/05/2025	15:36:08.619	5		208.30
			5	208.30
			5	208.30
06/05/2025	15:36:07.142	60		208.35
			60	208.35
			60	208.35
06/05/2025	15:36:04.673	9		208.30
			9	208.30
			9	208.30
06/05/2025	15:36:01.007	5		208.40
			5	208.40
			5	208.40
06/05/2025	15:35:34.730	100		208.40
			50	208.40
			100	208.40
			50	208.40
06/05/2025	15:34:32.589	350		208.25
			350	208.25
			350	208.25
06/05/2025	15:33:00.373	5		208.15
			5	208.15
			5	208.15
06/05/2025	15:30:49.939	1		207.95
			1	207.95
			1	207.95
06/05/2025	15:29:58.614	350		207.80
			350	207.80
			350	207.80
06/05/2025	15:27:32.166	25		207.90
			25	207.90
			25	207.90
06/05/2025	15:24:57.181	6		207.85
			6	207.85
			6	207.85
06/05/2025	15:23:36.099	1		207.95
			1	207.95
			1	207.95
06/05/2025	15:22:43.297	50		208.00
			50	208.00
			50	208.00
06/05/2025	15:22:21.394	100		208.00
			100	208.00
			100	208.00
06/05/2025	15:20:09.121	10		207.85
			10	207.85
			10	207.85
06/05/2025	15:19:57.096	5		207.95
			5	207.95
			5	207.95
06/05/2025	15:19:36.886	130		207.95
			130	207.95
			130	207.95
06/05/2025	15:19:28.873	5		208.00
			5	208.00
			5	208.00
06/05/2025	15:19:12.731	5		207.90
			5	207.90
			5	207.90
06/05/2025	15:18:01.983	60		207.95
			60	207.95
			60	207.95
06/05/2025	15:17:01.582	40		208.15
			40	208.15
			40	208.15
06/05/2025	15:14:47.017	5		208.15
			5	208.15
			5	208.15
06/05/2025	15:14:46.301	24		208.20
			24	208.20
			24	208.20
06/05/2025	15:13:24.179	250		207.95
			250	207.95
			250	207.95
06/05/2025	15:12:28.351	50		208.15
			50	208.15
			50	208.15
06/05/2025	15:12:04.614	96		208.15
			96	208.15
			96	208.15
06/05/2025	15:09:43.001	10		208.00
			10	208.00
			10	208.00
06/05/2025	15:09:38.573	150		208.10
			150	208.10
			150	208.10
06/05/2025	15:09:23.147	350		208.10
			350	208.10
			350	208.10
06/05/2025	15:07:17.916	2		208.05
			2	208.05
			2	208.05
06/05/2025	15:05:27.428	50		208.15
			50	208.15
			50	208.15
06/05/2025	15:02:32.478	48		208.20
			48	208.20
			48	208.20
06/05/2025	15:02:26.208	40		208.15
			40	208.15
			40	208.15
06/05/2025	14:59:48.343	10		207.95
			10	207.95
			10	207.95
06/05/2025	14:58:30.042	200		208.00
			200	208.00
			200	208.00
06/05/2025	14:57:39.773	1		208.20
			1	208.20
			1	208.20
06/05/2025	14:56:37.659	100		208.10
			100	208.10
			100	208.10
06/05/2025	14:52:06.619	38		208.10
			38	208.10
			38	208.10
06/05/2025	14:50:21.551	1		208.15
			1	208.15
			1	208.15
06/05/2025	14:50:11.756	3		208.10
			3	208.10
			3	208.10
06/05/2025	14:49:10.780	3		208.25
			3	208.25
			3	208.25
06/05/2025	14:48:52.464	50		208.25
			50	208.25
			50	208.25
06/05/2025	14:47:12.857	150		208.00
			150	208.00
			150	208.00
06/05/2025	14:47:08.463	2		207.95
			2	207.95
			2	207.95
06/05/2025	14:46:49.835	400		207.90
			400	207.90
			400	207.90
06/05/2025	14:46:18.338	14		207.90
			14	207.90
			14	207.90
06/05/2025	14:44:48.700	25		207.85
			25	207.85
			25	207.85
06/05/2025	14:44:14.784	9		207.85
			9	207.85
			9	207.85
06/05/2025	14:42:18.636	20		207.45
			20	207.45
			20	207.45
06/05/2025	14:39:50.446	200		207.45
			200	207.45
			200	207.45
06/05/2025	14:39:11.036	11		207.40
			11	207.40
			11	207.40
06/05/2025	14:38:40.239	5		207.45
			5	207.45
			5	207.45
06/05/2025	14:37:08.429	12		207.35
			12	207.35
			12	207.35
06/05/2025	14:37:01.301	1		207.35
			1	207.35
			1	207.35
06/05/2025	14:36:27.980	20		207.35
			20	207.35
			20	207.35
06/05/2025	14:29:59.655	40		207.40
			40	207.40
			40	207.40
06/05/2025	14:29:21.676	30		207.35
			30	207.35
			30	207.35
06/05/2025	14:29:00.950	3		207.35
			3	207.35
			3	207.35
06/05/2025	14:28:29.385	37		207.40
			37	207.40
			37	207.40
06/05/2025	14:27:53.905	50		207.40
			50	207.40
			50	207.40
06/05/2025	14:27:46.324	3		207.45
			3	207.45
			3	207.45
06/05/2025	14:27:35.702	1		207.45
			1	207.45
			1	207.45
06/05/2025	14:26:23.739	50		207.50
			50	207.50
			50	207.50
06/05/2025	14:25:24.523	10		207.50
			10	207.50
			10	207.50
06/05/2025	14:25:00.781	18		207.50
			18	207.50
			18	207.50
06/05/2025	14:24:52.055	75		207.55
			75	207.55
			75	207.55
06/05/2025	14:20:08.853	300		207.90
			300	207.90
			300	207.90
06/05/2025	14:18:52.994	200		207.70
			200	207.70
			200	207.70
06/05/2025	14:17:51.776	2		207.75
			2	207.75
			2	207.75
06/05/2025	14:17:48.734	25		207.75
			25	207.75
			25	207.75
06/05/2025	14:16:49.262	50		207.75
			50	207.75
			50	207.75
06/05/2025	14:16:47.706	50		207.75
			50	207.75
			50	207.75
06/05/2025	14:16:37.257	50		207.80
			50	207.80
			50	207.80
06/05/2025	14:16:36.631	1		207.80
			1	207.80
			1	207.80
06/05/2025	14:16:36.302	20		207.80
			20	207.80
			20	207.80
06/05/2025	14:16:34.855	50		207.80
			50	207.80
			50	207.80
06/05/2025	14:16:26.367	3		207.80
			3	207.80
			3	207.80
06/05/2025	14:15:35.957	1		207.85
			1	207.85
			1	207.85
06/05/2025	14:14:54.101	5		207.90
			5	207.90
			5	207.90
06/05/2025	14:14:25.093	1		207.70
			1	207.70
			1	207.70
06/05/2025	14:14:21.740	50		207.85
			50	207.85
			50	207.85
06/05/2025	14:13:47.461	5		207.70
			5	207.70
			5	207.70
06/05/2025	14:11:45.422	100		207.80
			100	207.80
			100	207.80
06/05/2025	14:10:39.058	5		207.85
			5	207.85
			5	207.85
06/05/2025	14:10:13.715	20		207.80
			20	207.80
			20	207.80
06/05/2025	14:10:09.088	5		207.85
			5	207.85
			5	207.85
06/05/2025	14:07:16.219	3		207.80
			3	207.80
			3	207.80
06/05/2025	14:07:00.011	2		207.90
			2	207.90
			2	207.90
06/05/2025	14:05:21.694	10		207.50
			10	207.50
			10	207.50
06/05/2025	14:01:29.417	2		207.40
			2	207.40
			2	207.40
06/05/2025	14:01:19.561	50		207.60
			6	207.60
			44	207.60
			50	207.60
06/05/2025	14:00:54.550	350		207.50
			350	207.50
			350	207.50
06/05/2025	13:55:04.377	1		207.30
			1	207.30
			1	207.30
06/05/2025	13:54:55.775	20		207.25
			20	207.25
			20	207.25
06/05/2025	13:54:45.477	15		207.25
			15	207.25
			15	207.25
06/05/2025	13:54:10.740	20		207.15
			20	207.15
			20	207.15
06/05/2025	13:53:17.260	2		207.05
			2	207.05
			2	207.05
06/05/2025	13:51:44.182	19		207.20
			19	207.20
			19	207.20
06/05/2025	13:51:22.149	50		207.15
			50	207.15
			50	207.15
06/05/2025	13:49:13.294	3		207.55
			3	207.55
			3	207.55
06/05/2025	13:49:04.518	1		207.50
			1	207.50
			1	207.50
06/05/2025	13:42:56.751	50		207.55
			50	207.55
			50	207.55
06/05/2025	13:42:53.833	25		207.55
			25	207.55
			25	207.55
06/05/2025	13:41:34.263	15		207.55
			15	207.55
			15	207.55
06/05/2025	13:40:36.595	2		207.50
			2	207.50
			2	207.50
06/05/2025	13:37:58.716	100		207.60
			100	207.60
			100	207.60
06/05/2025	13:37:43.720	50		207.60
			50	207.60
			50	207.60
06/05/2025	13:36:54.803	11		207.55
			11	207.55
			11	207.55
06/05/2025	13:30:44.161	2		207.35
			2	207.35
			2	207.35
06/05/2025	13:29:43.255	1		207.40
			1	207.40
			1	207.40
06/05/2025	13:25:01.268	5		207.40
			5	207.40
			5	207.40
06/05/2025	13:24:05.101	50		207.35
			50	207.35
			50	207.35
06/05/2025	13:23:13.451	150		207.50
			150	207.50
			150	207.50
06/05/2025	13:22:17.438	100		207.80
			100	207.80
			100	207.80
06/05/2025	13:21:18.854	1		207.90
			1	207.90
			1	207.90
06/05/2025	13:20:32.059	200		207.85
			200	207.85
			200	207.85
06/05/2025	13:19:34.713	24		207.75
			24	207.75
			24	207.75
06/05/2025	13:19:27.074	30		207.70
			30	207.70
			30	207.70
06/05/2025	13:19:16.761	5		207.90
			5	207.90
			5	207.90
06/05/2025	13:18:12.244	3		207.75
			3	207.75
			3	207.75
06/05/2025	13:17:40.326	1		207.80
			1	207.80
			1	207.80
06/05/2025	13:17:29.751	70		207.70
			70	207.70
			70	207.70
06/05/2025	13:14:08.498	200		207.65
			200	207.65
			200	207.65
06/05/2025	13:14:05.059	11		207.75
			11	207.75
			11	207.75
06/05/2025	13:13:07.741	23		207.70
			23	207.70
			23	207.70
06/05/2025	13:13:07.625	23		207.70
			23	207.70
			23	207.70
06/05/2025	13:12:38.409	400		207.70
			400	207.70
			400	207.70
06/05/2025	13:12:31.826	200		207.65
			200	207.65
			200	207.65
06/05/2025	13:12:17.724	200		207.65
			200	207.65
			200	207.65
06/05/2025	13:11:43.604	1		207.75
			1	207.75
			1	207.75
06/05/2025	13:08:14.567	30		207.55
			30	207.55
			30	207.55
06/05/2025	13:07:49.025	30		207.50
			30	207.50
			30	207.50
06/05/2025	13:06:29.128	150		207.50
			150	207.50
			150	207.50
06/05/2025	13:05:55.878	10		207.55
			10	207.55
			10	207.55
06/05/2025	13:02:56.176	1		207.35
			1	207.35
			1	207.35
06/05/2025	13:00:52.353	20		207.95
			20	207.95
			20	207.95
06/05/2025	13:00:50.396	20		207.95
			20	207.95
			20	207.95
06/05/2025	12:59:40.975	5		207.55
			5	207.55
			5	207.55
06/05/2025	12:59:16.767	1		207.45
			1	207.45
			1	207.45
06/05/2025	12:59:14.757	1		207.55
			1	207.55
			1	207.55
06/05/2025	12:56:51.248	22		207.40
			22	207.40
			22	207.40
06/05/2025	12:54:58.010	50		207.40
			50	207.40
			50	207.40
06/05/2025	12:54:32.329	1		207.40
			1	207.40
			1	207.40
06/05/2025	12:52:48.843	10		207.25
			10	207.25
			10	207.25
06/05/2025	12:51:19.342	15		207.50
			15	207.50
			15	207.50
06/05/2025	12:48:30.288	48		207.40
			48	207.40
			48	207.40
06/05/2025	12:47:59.866	1		207.35
			1	207.35
			1	207.35
06/05/2025	12:47:36.937	5		207.35
			5	207.35
			5	207.35
06/05/2025	12:46:01.300	25		207.15
			25	207.15
			25	207.15
06/05/2025	12:43:45.978	40		207.10
			37	207.10
			3	207.10
			40	207.10
06/05/2025	12:43:36.473	200		207.05
			200	207.05
			200	207.05
06/05/2025	12:43:24.353	48		207.05
			48	207.05
			48	207.05
06/05/2025	12:42:49.232	10		207.20
			10	207.20
			10	207.20
06/05/2025	12:40:42.880	50		207.20
			50	207.20
			50	207.20
06/05/2025	12:40:24.919	26		207.15
			26	207.15
			26	207.15
06/05/2025	12:38:33.751	42		207.25
			42	207.25
			42	207.25
06/05/2025	12:38:04.578	200		207.20
			200	207.20
			200	207.20
06/05/2025	12:37:52.431	1		207.10
			1	207.10
			1	207.10
06/05/2025	12:37:43.034	96		207.15
			96	207.15
			96	207.15
06/05/2025	12:37:08.465	66		207.00
			66	207.00
			66	207.00
06/05/2025	12:36:09.763	60		206.90
			50	206.90
			60	206.90
			10	206.90
06/05/2025	12:35:52.658	200		206.90
			200	206.90
			200	206.90
06/05/2025	12:35:25.366	100		206.85
			100	206.85
			100	206.85
06/05/2025	12:34:57.307	44		206.85
			44	206.85
			44	206.85
06/05/2025	12:34:34.340	4		206.85
			4	206.85
			4	206.85
06/05/2025	12:32:17.111	13		206.80
			13	206.80
			13	206.80
06/05/2025	12:31:36.001	200		206.90
			200	206.90
			200	206.90
06/05/2025	12:29:47.463	40		206.70
			40	206.70
			40	206.70
06/05/2025	12:29:45.311	40		206.70
			40	206.70
			40	206.70
06/05/2025	12:29:04.071	5		206.70
			5	206.70
			5	206.70
06/05/2025	12:28:59.387	20		206.65
			20	206.65
			20	206.65
06/05/2025	12:27:15.307	24		206.75
			24	206.75
			24	206.75
06/05/2025	12:27:08.582	200		206.65
			200	206.65
			200	206.65
06/05/2025	12:26:15.473	124		206.65
			124	206.65
			124	206.65
06/05/2025	12:26:03.634	10		206.70
			10	206.70
			10	206.70
06/05/2025	12:25:44.216	50		206.65
			50	206.65
			50	206.65
06/05/2025	12:24:40.319	5		206.70
			5	206.70
			5	206.70
06/05/2025	12:24:17.729	100		206.70
			100	206.70
			100	206.70
06/05/2025	12:23:48.308	2		206.75
			2	206.75
			2	206.75
06/05/2025	12:21:37.940	7		206.75
			7	206.75
			7	206.75
06/05/2025	12:21:32.911	23		206.75
			23	206.75
			23	206.75
06/05/2025	12:19:39.771	20		206.75
			20	206.75
			20	206.75
06/05/2025	12:19:30.550	3		206.65
			3	206.65
			3	206.65
06/05/2025	12:19:29.374	50		206.70
			50	206.70
			50	206.70
06/05/2025	12:18:48.989	20		206.85
			20	206.85
			20	206.85
06/05/2025	12:18:08.978	37		206.75
			37	206.75
			37	206.75
06/05/2025	12:16:04.559	1		206.45
			1	206.45
			1	206.45
06/05/2025	12:14:45.111	3		206.40
			3	206.40
			3	206.40
06/05/2025	12:13:25.426	11		206.20
			11	206.20
			11	206.20
06/05/2025	12:11:29.354	75		206.20
			75	206.20
			75	206.20
06/05/2025	12:10:57.447	38		206.10
			38	206.10
			38	206.10
06/05/2025	12:09:05.793	42		206.30
			42	206.30
			42	206.30
06/05/2025	12:08:52.706	49		206.35
			49	206.35
			49	206.35
06/05/2025	12:07:31.991	70		206.45
			70	206.45
			70	206.45
06/05/2025	12:07:30.061	2		206.45
			2	206.45
			2	206.45
06/05/2025	12:07:22.586	14		206.45
			14	206.45
			14	206.45
06/05/2025	12:05:41.973	5		206.50
			5	206.50
			5	206.50
06/05/2025	12:04:30.889	50		206.70
			50	206.70
			50	206.70
06/05/2025	12:03:49.871	6		206.75
			6	206.75
			6	206.75
06/05/2025	12:02:46.584	10		206.75
			10	206.75
			10	206.75
06/05/2025	12:02:42.318	53		206.85
			53	206.85
			50	206.85
			3	206.85
06/05/2025	12:02:31.661	200		206.85
			200	206.85
			200	206.85
06/05/2025	12:01:35.713	21		206.90
			21	206.90
			21	206.90
06/05/2025	12:00:26.345	12		206.65
			12	206.65
			12	206.65
06/05/2025	12:00:13.368	22		206.80
			22	206.80
			22	206.80
06/05/2025	12:00:07.636	200		206.80
			200	206.80
			200	206.80
06/05/2025	11:59:12.097	8		206.75
			8	206.75
			8	206.75
06/05/2025	11:58:54.132	1		206.80
			1	206.80
			1	206.80
06/05/2025	11:58:30.441	30		206.75
			30	206.75
			30	206.75
06/05/2025	11:57:42.383	20		206.80
			20	206.80
			20	206.80
06/05/2025	11:56:20.634	140		206.60
			140	206.60
			140	206.60
06/05/2025	11:56:10.590	10		206.70
			10	206.70
			10	206.70
06/05/2025	11:55:52.224	100		206.60
			100	206.60
			100	206.60
06/05/2025	11:55:43.546	1		206.60
			1	206.60
			1	206.60
06/05/2025	11:54:58.923	40		206.60
			40	206.60
			40	206.60
06/05/2025	11:54:41.055	1		206.60
			1	206.60
			1	206.60
06/05/2025	11:54:03.056	50		206.50
			50	206.50
			50	206.50
06/05/2025	11:53:40.711	200		206.40
			200	206.40
			200	206.40
06/05/2025	11:53:37.609	100		206.40
			100	206.40
			100	206.40
06/05/2025	11:53:33.540	1		206.30
			1	206.30
			1	206.30
06/05/2025	11:53:32.799	8		206.30
			8	206.30
			8	206.30
06/05/2025	11:53:25.288	1		206.30
			1	206.30
			1	206.30
06/05/2025	11:53:15.639	15		206.40
			15	206.40
			15	206.40
06/05/2025	11:52:43.486	60		206.30
			60	206.30
			60	206.30
06/05/2025	11:52:04.702	5		206.35
			5	206.35
			5	206.35
06/05/2025	11:51:53.840	25		206.15
			25	206.15
			25	206.15
06/05/2025	11:51:05.902	200		205.95
			200	205.95
			200	205.95
06/05/2025	11:50:27.674	49		205.90
			49	205.90
			49	205.90
06/05/2025	11:50:21.579	200		205.80
			200	205.80
			200	205.80
06/05/2025	11:49:58.872	1		206.00
			1	206.00
			1	206.00
06/05/2025	11:49:18.419	6		205.85
			6	205.85
			6	205.85
06/05/2025	11:48:09.150	28		205.75
			28	205.75
			28	205.75
06/05/2025	11:47:54.742	45		205.65
			45	205.65
			45	205.65
06/05/2025	11:46:34.645	50		205.70
			50	205.70
			50	205.70
06/05/2025	11:46:10.832	40		205.65
			40	205.65
			40	205.65
06/05/2025	11:46:07.131	1		205.75
			1	205.75
			1	205.75
06/05/2025	11:45:34.418	10		205.70
			10	205.70
			10	205.70
06/05/2025	11:44:51.363	16		205.55
			16	205.55
			16	205.55
06/05/2025	11:44:43.671	15		205.50
			15	205.50
			15	205.50
06/05/2025	11:43:48.951	137		205.45
			137	205.45
			137	205.45
06/05/2025	11:43:17.354	50		205.40
			50	205.40
			50	205.40
06/05/2025	11:42:42.311	30		205.35
			30	205.35
			30	205.35
06/05/2025	11:41:42.222	3		205.10
			3	205.10
			3	205.10
06/05/2025	11:41:18.279	10		205.10
			10	205.10
			10	205.10
06/05/2025	11:41:12.566	5		205.10
			5	205.10
			5	205.10
06/05/2025	11:40:47.470	7		205.05
			7	205.05
			7	205.05
06/05/2025	11:39:29.376	50		205.15
			50	205.15
			50	205.15
06/05/2025	11:39:05.131	73		205.10
			73	205.10
			73	205.10
06/05/2025	11:38:04.483	16		205.35
			16	205.35
			16	205.35
06/05/2025	11:37:29.403	50		205.20
			50	205.20
			50	205.20
06/05/2025	11:37:06.975	40		205.30
			40	205.30
			40	205.30
06/05/2025	11:37:00.670	30		205.30
			30	205.30
			30	205.30
06/05/2025	11:36:59.307	50		205.30
			50	205.30
			50	205.30
06/05/2025	11:36:13.193	43		205.25
			43	205.25
			43	205.25
06/05/2025	11:36:08.951	3		205.15
			3	205.15
			3	205.15
06/05/2025	11:35:11.355	15		205.05
			15	205.05
			15	205.05
06/05/2025	11:35:04.836	1		205.05
			1	205.05
			1	205.05
06/05/2025	11:34:58.095	2		205.15
			2	205.15
			2	205.15
06/05/2025	11:33:47.535	1		205.10
			1	205.10
			1	205.10
06/05/2025	11:33:36.510	12		205.05
			12	205.05
			12	205.05
06/05/2025	11:32:44.355	1		204.95
			1	204.95
			1	204.95
06/05/2025	11:32:12.756	1		204.80
			1	204.80
			1	204.80
06/05/2025	11:31:42.742	10		204.95
			10	204.95
			10	204.95
06/05/2025	11:31:36.943	3		205.20
			3	205.20
			3	205.20
06/05/2025	11:29:32.772	30		204.75
			30	204.75
			30	204.75
06/05/2025	11:29:28.586	50		204.75
			50	204.75
			50	204.75
06/05/2025	11:29:19.785	30		204.70
			30	204.70
			30	204.70
06/05/2025	11:29:12.192	5		204.75
			5	204.75
			5	204.75
06/05/2025	11:28:40.306	163		204.85
			163	204.85
			163	204.85
06/05/2025	11:27:43.159	200		204.75
			200	204.75
			200	204.75
06/05/2025	11:27:41.452	10		204.70
			10	204.70
			10	204.70
06/05/2025	11:27:01.153	25		204.60
			25	204.60
			25	204.60
06/05/2025	11:26:58.637	1		204.55
			1	204.55
			1	204.55
06/05/2025	11:26:36.137	2		204.55
			2	204.55
			2	204.55
06/05/2025	11:25:27.779	10		204.05
			10	204.05
			10	204.05
06/05/2025	11:24:38.113	150		204.55
			150	204.55
			150	204.55
06/05/2025	11:23:59.152	150		204.80
			150	204.80
			150	204.80
06/05/2025	11:23:49.075	150		204.95
			150	204.95
			150	204.95
06/05/2025	11:23:29.251	23		204.75
			23	204.75
			23	204.75
06/05/2025	11:23:03.101	3		204.60
			3	204.60
			3	204.60
06/05/2025	11:21:59.870	8		204.70
			8	204.70
			8	204.70
06/05/2025	11:21:56.287	3		204.70
			3	204.70
			3	204.70
06/05/2025	11:21:46.129	2		204.80
			2	204.80
			2	204.80
06/05/2025	11:21:36.879	3		204.75
			3	204.75
			3	204.75
06/05/2025	11:21:16.754	1		204.60
			1	204.60
			1	204.60
06/05/2025	11:19:42.694	20		204.55
			20	204.55
			20	204.55
06/05/2025	11:19:00.306	5		204.40
			5	204.40
			5	204.40
06/05/2025	11:19:00.038	7		204.55
			7	204.55
			7	204.55
06/05/2025	11:18:30.350	10		204.65
			10	204.65
			10	204.65
06/05/2025	11:17:59.648	50		204.65
			50	204.65
			50	204.65
06/05/2025	11:17:35.378	340		204.80
			50	204.80
			340	204.80
			290	204.80
06/05/2025	11:17:24.012	200		205.05
			200	205.05
			200	205.05
06/05/2025	11:17:23.334	200		205.05
			200	205.05
			200	205.05
06/05/2025	11:17:22.335	210		205.05
			1	205.05
			200	205.05
			9	205.05
			210	205.05
06/05/2025	11:16:59.066	200		205.05
			200	205.05
			200	205.05
06/05/2025	11:16:56.684	1		205.05
			1	205.05
			1	205.05
06/05/2025	11:16:31.350	10		204.80
			10	204.80
			10	204.80
06/05/2025	11:16:22.971	200		204.80
			200	204.80
			200	204.80
06/05/2025	11:15:41.461	1		205.10
			1	205.10
			1	205.10
06/05/2025	11:15:00.999	4		205.30
			4	205.30
			4	205.30
06/05/2025	11:14:41.526	100		205.20
			100	205.20
			100	205.20
06/05/2025	11:13:31.671	30		204.85
			30	204.85
			30	204.85
06/05/2025	11:13:25.536	5		204.85
			5	204.85
			5	204.85
06/05/2025	11:13:15.026	1		204.85
			1	204.85
			1	204.85
06/05/2025	11:13:14.565	40		204.90
			40	204.90
			40	204.90
06/05/2025	11:12:54.292	10		205.00
			10	205.00
			10	205.00
06/05/2025	11:12:54.160	200		205.00
			200	205.00
			200	205.00
06/05/2025	11:12:53.376	201		205.00
			6	205.00
			150	205.00
			101	205.00
			19	205.00
			10	205.00
			16	205.00
			100	205.00
06/05/2025	11:12:53.316	14		205.00
			10	205.00
			3	205.00
			1	205.00
			14	205.00
06/05/2025	11:12:36.531	50		205.20
			50	205.20
			50	205.20
06/05/2025	11:11:59.954	100		205.30
			100	205.30
			100	205.30
06/05/2025	11:11:52.476	200		205.30
			200	205.30
			200	205.30
06/05/2025	11:11:41.572	200		205.45
			200	205.45
			200	205.45
06/05/2025	11:11:13.765	200		205.50
			200	205.50
			200	205.50
06/05/2025	11:11:13.259	2		205.50
			2	205.50
			2	205.50
06/05/2025	11:10:34.775	42		205.65
			42	205.65
			42	205.65
06/05/2025	11:09:51.843	24		205.45
			24	205.45
			24	205.45
06/05/2025	11:09:40.005	30		205.45
			30	205.45
			30	205.45
06/05/2025	11:09:31.683	50		205.50
			50	205.50
			50	205.50
06/05/2025	11:09:29.933	50		205.50
			50	205.50
			50	205.50
06/05/2025	11:09:01.650	4		205.85
			4	205.85
			4	205.85
06/05/2025	11:09:01.547	59		205.85
			59	205.85
			59	205.85
06/05/2025	11:08:58.850	10		205.85
			10	205.85
			10	205.85
06/05/2025	11:08:56.819	31		205.85
			31	205.85
			31	205.85
06/05/2025	11:08:56.778	43		205.85
			43	205.85
			43	205.85
06/05/2025	11:08:50.531	8		205.85
			8	205.85
			8	205.85
06/05/2025	11:08:43.812	5		205.80
			5	205.80
			5	205.80
06/05/2025	11:08:06.533	16		205.90
			16	205.90
			16	205.90
06/05/2025	11:07:53.396	25		205.90
			25	205.90
			25	205.90

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 614.00
Ask: 1 615.00
Volume: 119 772
-1.97%

Top 5 Turnover

Realtime Quotes
Last Update:
06/05/2025 @ 15:36:20

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice