SFC Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
189
162
16,14
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.08.2025 | 16:20:18,745 | 100 | 16,14 | |
| 100 | 16,14 | |||
| 100 | 16,14 | |||
| 07.08.2025 | 16:17:50,868 | 32 | 16,20 | |
| 32 | 16,20 | |||
| 32 | 16,20 | |||
| 07.08.2025 | 16:10:29,663 | 115 | 16,16 | |
| 115 | 16,16 | |||
| 115 | 16,16 | |||
| 07.08.2025 | 16:09:14,902 | 380 | 16,16 | |
| 380 | 16,16 | |||
| 380 | 16,16 | |||
| 07.08.2025 | 15:58:09,315 | 30 | 16,24 | |
| 30 | 16,24 | |||
| 30 | 16,24 | |||
| 07.08.2025 | 15:57:20,112 | 100 | 16,24 | |
| 100 | 16,24 | |||
| 100 | 16,24 | |||
| 07.08.2025 | 15:57:11,163 | 320 | 16,24 | |
| 320 | 16,24 | |||
| 320 | 16,24 | |||
| 07.08.2025 | 15:49:21,357 | 130 | 16,26 | |
| 130 | 16,26 | |||
| 130 | 16,26 | |||
| 07.08.2025 | 15:48:55,838 | 370 | 16,26 | |
| 370 | 16,26 | |||
| 370 | 16,26 | |||
| 07.08.2025 | 15:44:45,768 | 130 | 16,22 | |
| 130 | 16,22 | |||
| 130 | 16,22 | |||
| 07.08.2025 | 15:44:04,753 | 370 | 16,22 | |
| 370 | 16,22 | |||
| 370 | 16,22 | |||
| 07.08.2025 | 15:40:42,260 | 260 | 16,26 | |
| 260 | 16,26 | |||
| 260 | 16,26 | |||
| 07.08.2025 | 15:38:28,272 | 96 | 16,26 | |
| 96 | 16,26 | |||
| 96 | 16,26 | |||
| 07.08.2025 | 15:37:40,194 | 280 | 16,26 | |
| 280 | 16,26 | |||
| 280 | 16,26 | |||
| 07.08.2025 | 15:37:33,571 | 50 | 16,26 | |
| 50 | 16,26 | |||
| 50 | 16,26 | |||
| 07.08.2025 | 15:34:42,152 | 80 | 16,34 | |
| 80 | 16,34 | |||
| 80 | 16,34 | |||
| 07.08.2025 | 15:33:43,626 | 35 | 16,34 | |
| 35 | 16,34 | |||
| 35 | 16,34 | |||
| 07.08.2025 | 15:31:28,786 | 100 | 16,28 | |
| 100 | 16,28 | |||
| 100 | 16,28 | |||
| 07.08.2025 | 15:31:20,411 | 150 | 16,34 | |
| 150 | 16,34 | |||
| 150 | 16,34 | |||
| 07.08.2025 | 15:30:50,823 | 70 | 16,24 | |
| 70 | 16,24 | |||
| 70 | 16,24 | |||
| 07.08.2025 | 15:30:48,809 | 330 | 16,24 | |
| 60 | 16,24 | |||
| 270 | 16,24 | |||
| 330 | 16,24 | |||
| 07.08.2025 | 15:25:30,594 | 250 | 16,28 | |
| 80 | 16,28 | |||
| 250 | 16,28 | |||
| 170 | 16,28 | |||
| 07.08.2025 | 15:24:41,097 | 30 | 16,36 | |
| 30 | 16,36 | |||
| 30 | 16,36 | |||
| 07.08.2025 | 15:21:43,667 | 100 | 16,36 | |
| 100 | 16,36 | |||
| 100 | 16,36 | |||
| 07.08.2025 | 15:18:16,400 | 743 | 16,36 | |
| 743 | 16,36 | |||
| 743 | 16,36 | |||
| 07.08.2025 | 15:15:10,313 | 200 | 16,36 | |
| 200 | 16,36 | |||
| 200 | 16,36 | |||
| 07.08.2025 | 15:13:30,734 | 50 | 16,36 | |
| 50 | 16,36 | |||
| 50 | 16,36 | |||
| 07.08.2025 | 15:10:52,477 | 50 | 16,36 | |
| 50 | 16,36 | |||
| 50 | 16,36 | |||
| 07.08.2025 | 15:10:39,366 | 72 | 16,36 | |
| 72 | 16,36 | |||
| 72 | 16,36 | |||
| 07.08.2025 | 15:05:40,992 | 30 | 16,36 | |
| 30 | 16,36 | |||
| 30 | 16,36 | |||
| 07.08.2025 | 15:02:56,003 | 60 | 16,38 | |
| 60 | 16,38 | |||
| 60 | 16,38 | |||
| 07.08.2025 | 15:01:59,063 | 80 | 16,28 | |
| 80 | 16,28 | |||
| 80 | 16,28 | |||
| 07.08.2025 | 15:01:39,557 | 220 | 16,28 | |
| 220 | 16,28 | |||
| 220 | 16,28 | |||
| 07.08.2025 | 15:00:31,993 | 15 | 16,36 | |
| 15 | 16,36 | |||
| 15 | 16,36 | |||
| 07.08.2025 | 14:55:59,468 | 70 | 16,36 | |
| 70 | 16,36 | |||
| 70 | 16,36 | |||
| 07.08.2025 | 14:54:23,758 | 65 | 16,32 | |
| 65 | 16,32 | |||
| 65 | 16,32 | |||
| 07.08.2025 | 14:38:02,301 | 95 | 16,30 | |
| 95 | 16,30 | |||
| 95 | 16,30 | |||
| 07.08.2025 | 14:37:39,825 | 50 | 16,30 | |
| 50 | 16,30 | |||
| 50 | 16,30 | |||
| 07.08.2025 | 14:36:04,980 | 20 | 16,22 | |
| 20 | 16,22 | |||
| 20 | 16,22 | |||
| 07.08.2025 | 14:32:51,749 | 200 | 16,16 | |
| 200 | 16,16 | |||
| 200 | 16,16 | |||
| 07.08.2025 | 14:31:23,113 | 65 | 16,24 | |
| 65 | 16,24 | |||
| 65 | 16,24 | |||
| 07.08.2025 | 14:31:00,172 | 308 | 16,24 | |
| 308 | 16,24 | |||
| 308 | 16,24 | |||
| 07.08.2025 | 14:26:20,441 | 30 | 16,24 | |
| 30 | 16,24 | |||
| 30 | 16,24 | |||
| 07.08.2025 | 14:26:09,180 | 70 | 16,24 | |
| 70 | 16,24 | |||
| 70 | 16,24 | |||
| 07.08.2025 | 14:21:36,740 | 290 | 16,20 | |
| 290 | 16,20 | |||
| 260 | 16,20 | |||
| 30 | 16,20 | |||
| 07.08.2025 | 14:21:04,281 | 370 | 16,28 | |
| 370 | 16,28 | |||
| 370 | 16,28 | |||
| 07.08.2025 | 14:19:20,459 | 210 | 16,26 | |
| 210 | 16,26 | |||
| 210 | 16,26 | |||
| 07.08.2025 | 14:18:25,395 | 100 | 16,18 | |
| 100 | 16,18 | |||
| 100 | 16,18 | |||
| 07.08.2025 | 14:16:18,226 | 10 | 16,30 | |
| 10 | 16,30 | |||
| 10 | 16,30 | |||
| 07.08.2025 | 14:14:34,412 | 100 | 16,18 | |
| 100 | 16,18 | |||
| 100 | 16,18 | |||
| 07.08.2025 | 14:12:27,731 | 33 | 16,02 | |
| 33 | 16,02 | |||
| 33 | 16,02 | |||
| 07.08.2025 | 14:08:53,499 | 100 | 16,06 | |
| 100 | 16,06 | |||
| 100 | 16,06 | |||
| 07.08.2025 | 14:01:35,585 | 10 | 16,08 | |
| 10 | 16,08 | |||
| 10 | 16,08 | |||
| 07.08.2025 | 13:56:07,327 | 83 | 16,02 | |
| 83 | 16,02 | |||
| 83 | 16,02 | |||
| 07.08.2025 | 13:55:09,834 | 200 | 16,10 | |
| 200 | 16,10 | |||
| 200 | 16,10 | |||
| 07.08.2025 | 13:53:59,990 | 10 | 16,10 | |
| 10 | 16,10 | |||
| 10 | 16,10 | |||
| 07.08.2025 | 13:53:15,234 | 80 | 16,10 | |
| 80 | 16,10 | |||
| 80 | 16,10 | |||
| 07.08.2025 | 13:51:09,243 | 32 | 16,02 | |
| 32 | 16,02 | |||
| 32 | 16,02 | |||
| 07.08.2025 | 13:43:43,648 | 50 | 16,06 | |
| 50 | 16,06 | |||
| 50 | 16,06 | |||
| 07.08.2025 | 13:40:04,349 | 150 | 16,06 | |
| 150 | 16,06 | |||
| 150 | 16,06 | |||
| 07.08.2025 | 13:38:52,772 | 40 | 16,06 | |
| 40 | 16,06 | |||
| 40 | 16,06 | |||
| 07.08.2025 | 13:38:39,250 | 330 | 16,06 | |
| 330 | 16,06 | |||
| 330 | 16,06 | |||
| 07.08.2025 | 13:32:30,922 | 100 | 16,06 | |
| 100 | 16,06 | |||
| 100 | 16,06 | |||
| 07.08.2025 | 13:29:58,581 | 330 | 16,02 | |
| 330 | 16,02 | |||
| 330 | 16,02 | |||
| 07.08.2025 | 13:24:26,936 | 15 | 16,00 | |
| 15 | 16,00 | |||
| 15 | 16,00 | |||
| 07.08.2025 | 13:19:58,039 | 40 | 16,08 | |
| 40 | 16,08 | |||
| 40 | 16,08 | |||
| 07.08.2025 | 13:05:26,749 | 300 | 16,14 | |
| 300 | 16,14 | |||
| 300 | 16,14 | |||
| 07.08.2025 | 13:04:46,792 | 15 | 16,14 | |
| 15 | 16,14 | |||
| 15 | 16,14 | |||
| 07.08.2025 | 13:00:08,151 | 41 | 16,24 | |
| 41 | 16,24 | |||
| 41 | 16,24 | |||
| 07.08.2025 | 13:00:08,009 | 490 | 16,24 | |
| 40 | 16,24 | |||
| 459 | 16,24 | |||
| 100 | 16,24 | |||
| 350 | 16,24 | |||
| 31 | 16,24 | |||
| 07.08.2025 | 13:00:07,912 | 35 | 16,24 | |
| 35 | 16,24 | |||
| 35 | 16,24 | |||
| 07.08.2025 | 12:59:50,803 | 140 | 16,10 | |
| 140 | 16,10 | |||
| 140 | 16,10 | |||
| 07.08.2025 | 12:51:17,391 | 100 | 16,16 | |
| 100 | 16,16 | |||
| 100 | 16,16 | |||
| 07.08.2025 | 12:39:29,528 | 370 | 16,06 | |
| 370 | 16,06 | |||
| 370 | 16,06 | |||
| 07.08.2025 | 12:28:38,015 | 100 | 16,14 | |
| 100 | 16,14 | |||
| 100 | 16,14 | |||
| 07.08.2025 | 12:27:02,825 | 43 | 16,14 | |
| 43 | 16,14 | |||
| 43 | 16,14 | |||
| 07.08.2025 | 12:22:57,470 | 167 | 16,14 | |
| 167 | 16,14 | |||
| 167 | 16,14 | |||
| 07.08.2025 | 12:18:47,423 | 61 | 16,16 | |
| 61 | 16,16 | |||
| 61 | 16,16 | |||
| 07.08.2025 | 12:10:33,594 | 280 | 16,18 | |
| 280 | 16,18 | |||
| 280 | 16,18 | |||
| 07.08.2025 | 12:10:19,635 | 60 | 16,12 | |
| 60 | 16,12 | |||
| 60 | 16,12 | |||
| 07.08.2025 | 12:09:38,710 | 220 | 16,12 | |
| 220 | 16,12 | |||
| 220 | 16,12 | |||
| 07.08.2025 | 12:08:53,925 | 147 | 16,12 | |
| 147 | 16,12 | |||
| 147 | 16,12 | |||
| 07.08.2025 | 12:04:34,255 | 370 | 16,10 | |
| 370 | 16,10 | |||
| 370 | 16,10 | |||
| 07.08.2025 | 11:59:54,969 | 105 | 16,08 | |
| 105 | 16,08 | |||
| 105 | 16,08 | |||
| 07.08.2025 | 11:53:20,436 | 40 | 16,10 | |
| 40 | 16,10 | |||
| 40 | 16,10 | |||
| 07.08.2025 | 11:51:31,262 | 210 | 16,10 | |
| 210 | 16,10 | |||
| 210 | 16,10 | |||
| 07.08.2025 | 11:51:23,532 | 380 | 16,10 | |
| 380 | 16,10 | |||
| 380 | 16,10 | |||
| 07.08.2025 | 11:50:31,597 | 270 | 16,14 | |
| 270 | 16,14 | |||
| 270 | 16,14 | |||
| 07.08.2025 | 11:50:21,046 | 380 | 16,14 | |
| 380 | 16,14 | |||
| 380 | 16,14 | |||
| 07.08.2025 | 11:49:57,969 | 310 | 16,14 | |
| 310 | 16,14 | |||
| 310 | 16,14 | |||
| 07.08.2025 | 11:47:55,874 | 240 | 16,08 | |
| 240 | 16,08 | |||
| 240 | 16,08 | |||
| 07.08.2025 | 11:47:51,761 | 330 | 16,08 | |
| 330 | 16,08 | |||
| 330 | 16,08 | |||
| 07.08.2025 | 11:47:28,814 | 330 | 16,08 | |
| 330 | 16,08 | |||
| 330 | 16,08 | |||
| 07.08.2025 | 11:47:14,617 | 7 | 16,14 | |
| 7 | 16,14 | |||
| 7 | 16,14 | |||
| 07.08.2025 | 11:43:04,863 | 100 | 16,08 | |
| 100 | 16,08 | |||
| 100 | 16,08 | |||
| 07.08.2025 | 11:42:59,998 | 56 | 16,08 | |
| 56 | 16,08 | |||
| 56 | 16,08 | |||
| 07.08.2025 | 11:31:29,055 | 10 | 15,98 | |
| 10 | 15,98 | |||
| 10 | 15,98 | |||
| 07.08.2025 | 11:29:58,149 | 125 | 16,06 | |
| 125 | 16,06 | |||
| 125 | 16,06 | |||
| 07.08.2025 | 11:24:10,688 | 50 | 16,02 | |
| 50 | 16,02 | |||
| 50 | 16,02 | |||
| 07.08.2025 | 11:20:55,149 | 10 | 16,12 | |
| 10 | 16,12 | |||
| 10 | 16,12 | |||
| 07.08.2025 | 11:19:40,039 | 20 | 16,12 | |
| 20 | 16,12 | |||
| 20 | 16,12 | |||
| 07.08.2025 | 11:19:09,203 | 100 | 16,12 | |
| 100 | 16,12 | |||
| 100 | 16,12 | |||
| 07.08.2025 | 11:18:42,148 | 1 | 16,02 | |
| 1 | 16,02 | |||
| 1 | 16,02 | |||
| 07.08.2025 | 11:16:54,330 | 248 | 16,12 | |
| 248 | 16,12 | |||
| 248 | 16,12 | |||
| 07.08.2025 | 11:14:45,049 | 200 | 16,12 | |
| 200 | 16,12 | |||
| 200 | 16,12 | |||
| 07.08.2025 | 11:09:23,401 | 3 | 16,16 | |
| 3 | 16,16 | |||
| 3 | 16,16 | |||
| 07.08.2025 | 11:04:50,534 | 380 | 16,08 | |
| 380 | 16,08 | |||
| 380 | 16,08 | |||
| 07.08.2025 | 11:04:46,932 | 380 | 16,08 | |
| 280 | 16,08 | |||
| 100 | 16,08 | |||
| 380 | 16,08 | |||
| 07.08.2025 | 10:50:44,460 | 62 | 16,08 | |
| 62 | 16,08 | |||
| 62 | 16,08 | |||
| 07.08.2025 | 10:45:38,316 | 100 | 16,04 | |
| 100 | 16,04 | |||
| 100 | 16,04 | |||
| 07.08.2025 | 10:35:18,867 | 100 | 16,06 | |
| 100 | 16,06 | |||
| 100 | 16,06 | |||
| 07.08.2025 | 10:33:31,757 | 40 | 15,96 | |
| 30 | 15,96 | |||
| 10 | 15,96 | |||
| 40 | 15,96 | |||
| 07.08.2025 | 10:29:58,551 | 156 | 16,00 | |
| 156 | 16,00 | |||
| 156 | 16,00 | |||
| 07.08.2025 | 10:29:54,929 | 300 | 16,04 | |
| 200 | 16,04 | |||
| 100 | 16,04 | |||
| 300 | 16,04 | |||
| 07.08.2025 | 10:29:54,024 | 32 | 15,94 | |
| 32 | 15,94 | |||
| 32 | 15,94 | |||
| 07.08.2025 | 10:28:55,133 | 25 | 15,94 | |
| 25 | 15,94 | |||
| 25 | 15,94 | |||
| 07.08.2025 | 10:28:45,332 | 380 | 15,98 | |
| 380 | 15,98 | |||
| 380 | 15,98 | |||
| 07.08.2025 | 10:18:52,625 | 40 | 16,08 | |
| 40 | 16,08 | |||
| 40 | 16,08 | |||
| 07.08.2025 | 10:08:06,551 | 100 | 15,98 | |
| 100 | 15,98 | |||
| 100 | 15,98 | |||
| 07.08.2025 | 10:06:59,469 | 30 | 15,98 | |
| 30 | 15,98 | |||
| 30 | 15,98 | |||
| 07.08.2025 | 10:03:15,192 | 100 | 15,98 | |
| 100 | 15,98 | |||
| 100 | 15,98 | |||
| 07.08.2025 | 10:02:06,555 | 100 | 15,98 | |
| 100 | 15,98 | |||
| 100 | 15,98 | |||
| 07.08.2025 | 09:59:10,470 | 100 | 15,98 | |
| 100 | 15,98 | |||
| 100 | 15,98 | |||
| 07.08.2025 | 09:54:48,818 | 10 | 16,10 | |
| 10 | 16,10 | |||
| 10 | 16,10 | |||
| 07.08.2025 | 09:53:23,027 | 255 | 16,00 | |
| 255 | 16,00 | |||
| 150 | 16,00 | |||
| 40 | 16,00 | |||
| 65 | 16,00 | |||
| 07.08.2025 | 09:52:39,466 | 175 | 15,96 | |
| 175 | 15,96 | |||
| 175 | 15,96 | |||
| 07.08.2025 | 09:52:39,124 | 200 | 15,94 | |
| 200 | 15,94 | |||
| 200 | 15,94 | |||
| 07.08.2025 | 09:41:37,995 | 28 | 15,84 | |
| 28 | 15,84 | |||
| 28 | 15,84 | |||
| 07.08.2025 | 09:38:53,128 | 200 | 15,90 | |
| 200 | 15,90 | |||
| 200 | 15,90 | |||
| 07.08.2025 | 09:38:46,071 | 300 | 15,80 | |
| 180 | 15,80 | |||
| 300 | 15,80 | |||
| 70 | 15,80 | |||
| 50 | 15,80 | |||
| 07.08.2025 | 09:35:45,812 | 300 | 15,94 | |
| 300 | 15,94 | |||
| 300 | 15,94 | |||
| 07.08.2025 | 09:32:33,964 | 380 | 15,94 | |
| 380 | 15,94 | |||
| 380 | 15,94 | |||
| 07.08.2025 | 09:31:29,898 | 54 | 15,94 | |
| 54 | 15,94 | |||
| 54 | 15,94 | |||
| 07.08.2025 | 09:31:27,383 | 12 | 15,92 | |
| 12 | 15,92 | |||
| 12 | 15,92 | |||
| 07.08.2025 | 09:30:26,133 | 300 | 15,94 | |
| 70 | 15,94 | |||
| 30 | 15,94 | |||
| 200 | 15,94 | |||
| 300 | 15,94 | |||
| 07.08.2025 | 09:29:58,603 | 380 | 15,88 | |
| 380 | 15,88 | |||
| 380 | 15,88 | |||
| 07.08.2025 | 09:29:54,522 | 350 | 15,94 | |
| 300 | 15,94 | |||
| 50 | 15,94 | |||
| 350 | 15,94 | |||
| 07.08.2025 | 09:29:10,142 | 20 | 15,84 | |
| 20 | 15,84 | |||
| 20 | 15,84 | |||
| 07.08.2025 | 09:28:14,085 | 380 | 15,84 | |
| 380 | 15,84 | |||
| 380 | 15,84 | |||
| 07.08.2025 | 09:26:44,578 | 20 | 15,84 | |
| 20 | 15,84 | |||
| 20 | 15,84 | |||
| 07.08.2025 | 09:26:41,350 | 380 | 15,84 | |
| 380 | 15,84 | |||
| 380 | 15,84 | |||
| 07.08.2025 | 09:25:10,283 | 200 | 15,84 | |
| 200 | 15,84 | |||
| 200 | 15,84 | |||
| 07.08.2025 | 09:22:10,503 | 140 | 15,84 | |
| 140 | 15,84 | |||
| 140 | 15,84 | |||
| 07.08.2025 | 09:22:02,727 | 380 | 15,84 | |
| 380 | 15,84 | |||
| 380 | 15,84 | |||
| 07.08.2025 | 09:20:48,464 | 90 | 15,84 | |
| 90 | 15,84 | |||
| 90 | 15,84 | |||
| 07.08.2025 | 09:18:24,925 | 116 | 15,84 | |
| 116 | 15,84 | |||
| 116 | 15,84 | |||
| 07.08.2025 | 09:15:23,792 | 50 | 15,88 | |
| 50 | 15,88 | |||
| 50 | 15,88 | |||
| 07.08.2025 | 09:08:06,946 | 25 | 15,88 | |
| 25 | 15,88 | |||
| 25 | 15,88 | |||
| 07.08.2025 | 09:04:28,207 | 100 | 15,88 | |
| 100 | 15,88 | |||
| 100 | 15,88 | |||
| 07.08.2025 | 08:56:34,010 | 32 | 15,88 | |
| 32 | 15,88 | |||
| 32 | 15,88 | |||
| 07.08.2025 | 08:44:39,326 | 200 | 15,88 | |
| 200 | 15,88 | |||
| 200 | 15,88 | |||
| 07.08.2025 | 08:37:33,757 | 2 | 15,88 | |
| 2 | 15,88 | |||
| 2 | 15,88 | |||
| 07.08.2025 | 08:37:31,451 | 15 | 15,88 | |
| 15 | 15,88 | |||
| 15 | 15,88 | |||
| 07.08.2025 | 08:20:20,148 | 60 | 15,72 | |
| 11 | 15,72 | |||
| 60 | 15,72 | |||
| 49 | 15,72 | |||
| 07.08.2025 | 08:00:22,714 | 1 | 15,90 | |
| 1 | 15,90 | |||
| 1 | 15,90 | |||
| 07.08.2025 | 07:43:53,485 | 125 | 15,90 | |
| 125 | 15,90 | |||
| 125 | 15,90 | |||
| 07.08.2025 | 07:43:51,352 | 1 | 15,90 | |
| 1 | 15,90 | |||
| 1 | 15,90 | |||
| 07.08.2025 | 07:43:16,243 | 188 | 15,90 | |
| 188 | 15,90 | |||
| 188 | 15,90 | |||
| 07.08.2025 | 07:42:47,924 | 50 | 15,82 | |
| 50 | 15,82 | |||
| 50 | 15,82 | |||
| 07.08.2025 | 07:35:51,273 | 200 | 15,92 | |
| 200 | 15,92 | |||
| 200 | 15,92 | |||
| 07.08.2025 | 07:30:10,032 | 210 | 15,92 | |
| 10 | 15,92 | |||
| 210 | 15,92 | |||
| 200 | 15,92 | |||
| 07.08.2025 | 07:30:10,018 | 200 | 15,82 | |
| 200 | 15,82 | |||
| 200 | 15,82 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 659,50
Ask: 1 660,00
Umsatz: 154 813 TEUR -
Allianz SE
Bid: 366,30 / Ask: 366,40
Umsatz: 82 631 TEUR -
Novo-Nordisk AS
Bid: 41,41 / Ask: 41,43
Umsatz: 50 586 TEUR -
Deutsche Telekom AG
Bid: 29,79 / Ask: 29,80
Umsatz: 42 847 TEUR -
Nvidia Corp.
Bid: 157,30 / Ask: 157,38
Umsatz: 31 286 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.08.2025 @ 16:21:12
Letzte Aktualisierung:
07.08.2025 @ 16:21:12