SFC Energy AG

123

100

16.06

Date Time Volume Order Volume Price
07/08/2025 13:32:30.922 100   16.06
      100 16.06
      100 16.06
07/08/2025 13:29:58.581 330   16.02
      330 16.02
      330 16.02
07/08/2025 13:24:26.936 15   16.00
      15 16.00
      15 16.00
07/08/2025 13:19:58.039 40   16.08
      40 16.08
      40 16.08
07/08/2025 13:05:26.749 300   16.14
      300 16.14
      300 16.14
07/08/2025 13:04:46.792 15   16.14
      15 16.14
      15 16.14
07/08/2025 13:00:08.151 41   16.24
      41 16.24
      41 16.24
07/08/2025 13:00:08.009 490   16.24
      40 16.24
      459 16.24
      100 16.24
      350 16.24
      31 16.24
07/08/2025 13:00:07.912 35   16.24
      35 16.24
      35 16.24
07/08/2025 12:59:50.803 140   16.10
      140 16.10
      140 16.10
07/08/2025 12:51:17.391 100   16.16
      100 16.16
      100 16.16
07/08/2025 12:39:29.528 370   16.06
      370 16.06
      370 16.06
07/08/2025 12:28:38.015 100   16.14
      100 16.14
      100 16.14
07/08/2025 12:27:02.825 43   16.14
      43 16.14
      43 16.14
07/08/2025 12:22:57.470 167   16.14
      167 16.14
      167 16.14
07/08/2025 12:18:47.423 61   16.16
      61 16.16
      61 16.16
07/08/2025 12:10:33.594 280   16.18
      280 16.18
      280 16.18
07/08/2025 12:10:19.635 60   16.12
      60 16.12
      60 16.12
07/08/2025 12:09:38.710 220   16.12
      220 16.12
      220 16.12
07/08/2025 12:08:53.925 147   16.12
      147 16.12
      147 16.12
07/08/2025 12:04:34.255 370   16.10
      370 16.10
      370 16.10
07/08/2025 11:59:54.969 105   16.08
      105 16.08
      105 16.08
07/08/2025 11:53:20.436 40   16.10
      40 16.10
      40 16.10
07/08/2025 11:51:31.262 210   16.10
      210 16.10
      210 16.10
07/08/2025 11:51:23.532 380   16.10
      380 16.10
      380 16.10
07/08/2025 11:50:31.597 270   16.14
      270 16.14
      270 16.14
07/08/2025 11:50:21.046 380   16.14
      380 16.14
      380 16.14
07/08/2025 11:49:57.969 310   16.14
      310 16.14
      310 16.14
07/08/2025 11:47:55.874 240   16.08
      240 16.08
      240 16.08
07/08/2025 11:47:51.761 330   16.08
      330 16.08
      330 16.08
07/08/2025 11:47:28.814 330   16.08
      330 16.08
      330 16.08
07/08/2025 11:47:14.617 7   16.14
      7 16.14
      7 16.14
07/08/2025 11:43:04.863 100   16.08
      100 16.08
      100 16.08
07/08/2025 11:42:59.998 56   16.08
      56 16.08
      56 16.08
07/08/2025 11:31:29.055 10   15.98
      10 15.98
      10 15.98
07/08/2025 11:29:58.149 125   16.06
      125 16.06
      125 16.06
07/08/2025 11:24:10.688 50   16.02
      50 16.02
      50 16.02
07/08/2025 11:20:55.149 10   16.12
      10 16.12
      10 16.12
07/08/2025 11:19:40.039 20   16.12
      20 16.12
      20 16.12
07/08/2025 11:19:09.203 100   16.12
      100 16.12
      100 16.12
07/08/2025 11:18:42.148 1   16.02
      1 16.02
      1 16.02
07/08/2025 11:16:54.330 248   16.12
      248 16.12
      248 16.12
07/08/2025 11:14:45.049 200   16.12
      200 16.12
      200 16.12
07/08/2025 11:09:23.401 3   16.16
      3 16.16
      3 16.16
07/08/2025 11:04:50.534 380   16.08
      380 16.08
      380 16.08
07/08/2025 11:04:46.932 380   16.08
      280 16.08
      100 16.08
      380 16.08
07/08/2025 10:50:44.460 62   16.08
      62 16.08
      62 16.08
07/08/2025 10:45:38.316 100   16.04
      100 16.04
      100 16.04
07/08/2025 10:35:18.867 100   16.06
      100 16.06
      100 16.06
07/08/2025 10:33:31.757 40   15.96
      30 15.96
      10 15.96
      40 15.96
07/08/2025 10:29:58.551 156   16.00
      156 16.00
      156 16.00
07/08/2025 10:29:54.929 300   16.04
      200 16.04
      100 16.04
      300 16.04
07/08/2025 10:29:54.024 32   15.94
      32 15.94
      32 15.94
07/08/2025 10:28:55.133 25   15.94
      25 15.94
      25 15.94
07/08/2025 10:28:45.332 380   15.98
      380 15.98
      380 15.98
07/08/2025 10:18:52.625 40   16.08
      40 16.08
      40 16.08
07/08/2025 10:08:06.551 100   15.98
      100 15.98
      100 15.98
07/08/2025 10:06:59.469 30   15.98
      30 15.98
      30 15.98
07/08/2025 10:03:15.192 100   15.98
      100 15.98
      100 15.98
07/08/2025 10:02:06.555 100   15.98
      100 15.98
      100 15.98
07/08/2025 09:59:10.470 100   15.98
      100 15.98
      100 15.98
07/08/2025 09:54:48.818 10   16.10
      10 16.10
      10 16.10
07/08/2025 09:53:23.027 255   16.00
      255 16.00
      150 16.00
      40 16.00
      65 16.00
07/08/2025 09:52:39.466 175   15.96
      175 15.96
      175 15.96
07/08/2025 09:52:39.124 200   15.94
      200 15.94
      200 15.94
07/08/2025 09:41:37.995 28   15.84
      28 15.84
      28 15.84
07/08/2025 09:38:53.128 200   15.90
      200 15.90
      200 15.90
07/08/2025 09:38:46.071 300   15.80
      180 15.80
      300 15.80
      70 15.80
      50 15.80
07/08/2025 09:35:45.812 300   15.94
      300 15.94
      300 15.94
07/08/2025 09:32:33.964 380   15.94
      380 15.94
      380 15.94
07/08/2025 09:31:29.898 54   15.94
      54 15.94
      54 15.94
07/08/2025 09:31:27.383 12   15.92
      12 15.92
      12 15.92
07/08/2025 09:30:26.133 300   15.94
      70 15.94
      30 15.94
      200 15.94
      300 15.94
07/08/2025 09:29:58.603 380   15.88
      380 15.88
      380 15.88
07/08/2025 09:29:54.522 350   15.94
      300 15.94
      50 15.94
      350 15.94
07/08/2025 09:29:10.142 20   15.84
      20 15.84
      20 15.84
07/08/2025 09:28:14.085 380   15.84
      380 15.84
      380 15.84
07/08/2025 09:26:44.578 20   15.84
      20 15.84
      20 15.84
07/08/2025 09:26:41.350 380   15.84
      380 15.84
      380 15.84
07/08/2025 09:25:10.283 200   15.84
      200 15.84
      200 15.84
07/08/2025 09:22:10.503 140   15.84
      140 15.84
      140 15.84
07/08/2025 09:22:02.727 380   15.84
      380 15.84
      380 15.84
07/08/2025 09:20:48.464 90   15.84
      90 15.84
      90 15.84
07/08/2025 09:18:24.925 116   15.84
      116 15.84
      116 15.84
07/08/2025 09:15:23.792 50   15.88
      50 15.88
      50 15.88
07/08/2025 09:08:06.946 25   15.88
      25 15.88
      25 15.88
07/08/2025 09:04:28.207 100   15.88
      100 15.88
      100 15.88
07/08/2025 08:56:34.010 32   15.88
      32 15.88
      32 15.88
07/08/2025 08:44:39.326 200   15.88
      200 15.88
      200 15.88
07/08/2025 08:37:33.757 2   15.88
      2 15.88
      2 15.88
07/08/2025 08:37:31.451 15   15.88
      15 15.88
      15 15.88
07/08/2025 08:20:20.148 60   15.72
      11 15.72
      60 15.72
      49 15.72
07/08/2025 08:00:22.714 1   15.90
      1 15.90
      1 15.90
07/08/2025 07:43:53.485 125   15.90
      125 15.90
      125 15.90
07/08/2025 07:43:51.352 1   15.90
      1 15.90
      1 15.90
07/08/2025 07:43:16.243 188   15.90
      188 15.90
      188 15.90
07/08/2025 07:42:47.924 50   15.82
      50 15.82
      50 15.82
07/08/2025 07:35:51.273 200   15.92
      200 15.92
      200 15.92
07/08/2025 07:30:10.032 210   15.92
      10 15.92
      210 15.92
      200 15.92
07/08/2025 07:30:10.018 200   15.82
      200 15.82
      200 15.82
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)