Volkswagen AG VZ
- Information
- letzte Umsätze
- kaufen
- verkaufen
474
905
98,78
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.08.2025 | 10:35:33,755 | 97 | 100,30 | |
| 97 | 100,30 | |||
| 97 | 100,30 | |||
| 15.08.2025 | 10:35:29,884 | 50 | 100,25 | |
| 50 | 100,25 | |||
| 50 | 100,25 | |||
| 15.08.2025 | 10:34:53,181 | 450 | 100,30 | |
| 450 | 100,30 | |||
| 56 | 100,30 | |||
| 344 | 100,30 | |||
| 50 | 100,30 | |||
| 15.08.2025 | 10:34:52,716 | 20 | 100,20 | |
| 19 | 100,20 | |||
| 1 | 100,20 | |||
| 20 | 100,20 | |||
| 15.08.2025 | 10:34:49,597 | 791 | 100,25 | |
| 70 | 100,25 | |||
| 50 | 100,25 | |||
| 791 | 100,25 | |||
| 500 | 100,25 | |||
| 171 | 100,25 | |||
| 15.08.2025 | 10:34:21,500 | 10 | 100,30 | |
| 10 | 100,30 | |||
| 10 | 100,30 | |||
| 15.08.2025 | 10:34:12,692 | 32 | 100,25 | |
| 32 | 100,25 | |||
| 20 | 100,25 | |||
| 12 | 100,25 | |||
| 15.08.2025 | 10:34:05,958 | 10 | 100,20 | |
| 10 | 100,20 | |||
| 10 | 100,20 | |||
| 15.08.2025 | 10:33:58,450 | 1 | 100,25 | |
| 1 | 100,25 | |||
| 1 | 100,25 | |||
| 15.08.2025 | 10:33:47,680 | 100 | 100,20 | |
| 100 | 100,20 | |||
| 100 | 100,20 | |||
| 15.08.2025 | 10:33:12,042 | 1 | 100,15 | |
| 1 | 100,15 | |||
| 1 | 100,15 | |||
| 15.08.2025 | 10:32:21,902 | 17 | 100,15 | |
| 17 | 100,15 | |||
| 17 | 100,15 | |||
| 15.08.2025 | 10:32:20,088 | 199 | 100,15 | |
| 199 | 100,15 | |||
| 199 | 100,15 | |||
| 15.08.2025 | 10:31:28,957 | 70 | 100,05 | |
| 70 | 100,05 | |||
| 70 | 100,05 | |||
| 15.08.2025 | 10:31:23,312 | 450 | 100,10 | |
| 450 | 100,10 | |||
| 450 | 100,10 | |||
| 15.08.2025 | 10:31:15,415 | 250 | 100,10 | |
| 250 | 100,10 | |||
| 250 | 100,10 | |||
| 15.08.2025 | 10:31:00,459 | 450 | 100,10 | |
| 450 | 100,10 | |||
| 450 | 100,10 | |||
| 15.08.2025 | 10:28:20,595 | 450 | 100,20 | |
| 450 | 100,20 | |||
| 450 | 100,20 | |||
| 15.08.2025 | 10:28:10,079 | 10 | 100,10 | |
| 10 | 100,10 | |||
| 10 | 100,10 | |||
| 15.08.2025 | 10:27:23,873 | 250 | 100,20 | |
| 176 | 100,20 | |||
| 74 | 100,20 | |||
| 250 | 100,20 | |||
| 15.08.2025 | 10:27:18,107 | 200 | 100,10 | |
| 200 | 100,10 | |||
| 200 | 100,10 | |||
| 15.08.2025 | 10:27:06,956 | 100 | 100,20 | |
| 100 | 100,20 | |||
| 11 | 100,20 | |||
| 50 | 100,20 | |||
| 39 | 100,20 | |||
| 15.08.2025 | 10:26:53,804 | 350 | 100,10 | |
| 350 | 100,10 | |||
| 350 | 100,10 | |||
| 15.08.2025 | 10:26:48,205 | 450 | 100,10 | |
| 450 | 100,10 | |||
| 450 | 100,10 | |||
| 15.08.2025 | 10:26:34,900 | 29 | 100,15 | |
| 29 | 100,15 | |||
| 29 | 100,15 | |||
| 15.08.2025 | 10:26:29,586 | 32 | 100,10 | |
| 32 | 100,10 | |||
| 32 | 100,10 | |||
| 15.08.2025 | 10:25:42,634 | 24 | 100,10 | |
| 24 | 100,10 | |||
| 24 | 100,10 | |||
| 15.08.2025 | 10:25:19,952 | 50 | 100,10 | |
| 50 | 100,10 | |||
| 50 | 100,10 | |||
| 15.08.2025 | 10:25:16,534 | 30 | 100,15 | |
| 30 | 100,15 | |||
| 30 | 100,15 | |||
| 15.08.2025 | 10:24:16,876 | 40 | 100,15 | |
| 40 | 100,15 | |||
| 40 | 100,15 | |||
| 15.08.2025 | 10:24:12,657 | 450 | 100,10 | |
| 450 | 100,10 | |||
| 450 | 100,10 | |||
| 15.08.2025 | 10:24:07,754 | 10 | 100,05 | |
| 10 | 100,05 | |||
| 10 | 100,05 | |||
| 15.08.2025 | 10:23:56,559 | 20 | 100,05 | |
| 20 | 100,05 | |||
| 20 | 100,05 | |||
| 15.08.2025 | 10:23:36,428 | 13 | 100,05 | |
| 13 | 100,05 | |||
| 13 | 100,05 | |||
| 15.08.2025 | 10:23:35,746 | 1 | 100,05 | |
| 1 | 100,05 | |||
| 1 | 100,05 | |||
| 15.08.2025 | 10:23:28,413 | 4 | 100,05 | |
| 4 | 100,05 | |||
| 4 | 100,05 | |||
| 15.08.2025 | 10:22:44,502 | 100 | 100,15 | |
| 100 | 100,15 | |||
| 100 | 100,15 | |||
| 15.08.2025 | 10:22:38,885 | 40 | 100,05 | |
| 40 | 100,05 | |||
| 40 | 100,05 | |||
| 15.08.2025 | 10:22:30,177 | 1 150 | 100,10 | |
| 50 | 100,10 | |||
| 1 150 | 100,10 | |||
| 1 100 | 100,10 | |||
| 15.08.2025 | 10:21:43,685 | 70 | 100,10 | |
| 20 | 100,10 | |||
| 70 | 100,10 | |||
| 50 | 100,10 | |||
| 15.08.2025 | 10:21:11,011 | 450 | 100,10 | |
| 50 | 100,10 | |||
| 400 | 100,10 | |||
| 450 | 100,10 | |||
| 15.08.2025 | 10:21:08,737 | 188 | 100,05 | |
| 188 | 100,05 | |||
| 188 | 100,05 | |||
| 15.08.2025 | 10:20:19,862 | 47 | 100,00 | |
| 47 | 100,00 | |||
| 47 | 100,00 | |||
| 15.08.2025 | 10:19:48,498 | 400 | 100,00 | |
| 370 | 100,00 | |||
| 400 | 100,00 | |||
| 30 | 100,00 | |||
| 15.08.2025 | 10:19:36,920 | 50 | 100,05 | |
| 50 | 100,05 | |||
| 50 | 100,05 | |||
| 15.08.2025 | 10:19:35,510 | 100 | 100,05 | |
| 100 | 100,05 | |||
| 100 | 100,05 | |||
| 15.08.2025 | 10:19:15,488 | 223 | 100,05 | |
| 223 | 100,05 | |||
| 223 | 100,05 | |||
| 15.08.2025 | 10:18:36,191 | 441 | 100,10 | |
| 21 | 100,10 | |||
| 441 | 100,10 | |||
| 100 | 100,10 | |||
| 220 | 100,10 | |||
| 100 | 100,10 | |||
| 15.08.2025 | 10:17:46,603 | 50 | 100,00 | |
| 50 | 100,00 | |||
| 50 | 100,00 | |||
| 15.08.2025 | 10:17:36,589 | 5 | 100,05 | |
| 5 | 100,05 | |||
| 5 | 100,05 | |||
| 15.08.2025 | 10:16:53,154 | 48 | 100,00 | |
| 48 | 100,00 | |||
| 48 | 100,00 | |||
| 15.08.2025 | 10:16:52,848 | 125 | 100,00 | |
| 125 | 100,00 | |||
| 65 | 100,00 | |||
| 60 | 100,00 | |||
| 15.08.2025 | 10:16:01,730 | 50 | 100,00 | |
| 50 | 100,00 | |||
| 50 | 100,00 | |||
| 15.08.2025 | 10:15:05,597 | 100 | 100,05 | |
| 100 | 100,05 | |||
| 100 | 100,05 | |||
| 15.08.2025 | 10:14:28,830 | 2 | 100,05 | |
| 2 | 100,05 | |||
| 2 | 100,05 | |||
| 15.08.2025 | 10:14:11,338 | 50 | 100,00 | |
| 50 | 100,00 | |||
| 50 | 100,00 | |||
| 15.08.2025 | 10:13:54,931 | 75 | 100,05 | |
| 75 | 100,05 | |||
| 75 | 100,05 | |||
| 15.08.2025 | 10:13:12,700 | 38 | 100,00 | |
| 38 | 100,00 | |||
| 38 | 100,00 | |||
| 15.08.2025 | 10:13:00,935 | 1 | 100,00 | |
| 1 | 100,00 | |||
| 1 | 100,00 | |||
| 15.08.2025 | 10:12:36,231 | 100 | 100,00 | |
| 100 | 100,00 | |||
| 100 | 100,00 | |||
| 15.08.2025 | 10:12:00,791 | 200 | 100,00 | |
| 200 | 100,00 | |||
| 200 | 100,00 | |||
| 15.08.2025 | 10:11:48,329 | 5 | 100,00 | |
| 5 | 100,00 | |||
| 5 | 100,00 | |||
| 15.08.2025 | 10:11:36,438 | 50 | 100,00 | |
| 50 | 100,00 | |||
| 50 | 100,00 | |||
| 15.08.2025 | 10:10:29,285 | 13 | 100,00 | |
| 13 | 100,00 | |||
| 13 | 100,00 | |||
| 15.08.2025 | 10:10:20,840 | 30 | 100,00 | |
| 30 | 100,00 | |||
| 30 | 100,00 | |||
| 15.08.2025 | 10:10:05,985 | 550 | 100,00 | |
| 550 | 100,00 | |||
| 550 | 100,00 | |||
| 15.08.2025 | 10:09:42,509 | 450 | 100,00 | |
| 450 | 100,00 | |||
| 450 | 100,00 | |||
| 15.08.2025 | 10:09:14,992 | 100 | 100,00 | |
| 100 | 100,00 | |||
| 100 | 100,00 | |||
| 15.08.2025 | 10:08:56,978 | 30 | 99,98 | |
| 30 | 99,98 | |||
| 30 | 99,98 | |||
| 15.08.2025 | 10:08:28,779 | 40 | 100,05 | |
| 20 | 100,05 | |||
| 3 | 100,05 | |||
| 17 | 100,05 | |||
| 40 | 100,05 | |||
| 15.08.2025 | 10:08:00,359 | 450 | 100,00 | |
| 450 | 100,00 | |||
| 450 | 100,00 | |||
| 15.08.2025 | 10:07:39,725 | 1 | 99,96 | |
| 1 | 99,96 | |||
| 1 | 99,96 | |||
| 15.08.2025 | 10:07:20,900 | 1 | 99,94 | |
| 1 | 99,94 | |||
| 1 | 99,94 | |||
| 15.08.2025 | 10:07:08,017 | 1 | 100,00 | |
| 1 | 100,00 | |||
| 1 | 100,00 | |||
| 15.08.2025 | 10:06:21,405 | 200 | 100,00 | |
| 200 | 100,00 | |||
| 200 | 100,00 | |||
| 15.08.2025 | 10:06:00,062 | 50 | 100,05 | |
| 50 | 100,05 | |||
| 50 | 100,05 | |||
| 15.08.2025 | 10:05:40,531 | 81 | 100,05 | |
| 81 | 100,05 | |||
| 81 | 100,05 | |||
| 15.08.2025 | 10:05:35,210 | 200 | 100,05 | |
| 200 | 100,05 | |||
| 200 | 100,05 | |||
| 15.08.2025 | 10:05:03,885 | 25 | 100,00 | |
| 25 | 100,00 | |||
| 25 | 100,00 | |||
| 15.08.2025 | 10:04:49,094 | 90 | 100,00 | |
| 90 | 100,00 | |||
| 90 | 100,00 | |||
| 15.08.2025 | 10:04:29,208 | 74 | 100,05 | |
| 74 | 100,05 | |||
| 74 | 100,05 | |||
| 15.08.2025 | 10:03:52,882 | 1 | 100,05 | |
| 1 | 100,05 | |||
| 1 | 100,05 | |||
| 15.08.2025 | 10:03:27,218 | 1 | 100,10 | |
| 1 | 100,10 | |||
| 1 | 100,10 | |||
| 15.08.2025 | 10:03:18,961 | 6 | 100,05 | |
| 6 | 100,05 | |||
| 6 | 100,05 | |||
| 15.08.2025 | 10:03:03,637 | 1 | 100,10 | |
| 1 | 100,10 | |||
| 1 | 100,10 | |||
| 15.08.2025 | 10:02:56,596 | 450 | 100,05 | |
| 450 | 100,05 | |||
| 450 | 100,05 | |||
| 15.08.2025 | 10:02:41,274 | 100 | 99,96 | |
| 100 | 99,96 | |||
| 100 | 99,96 | |||
| 15.08.2025 | 10:02:20,580 | 1 | 99,96 | |
| 1 | 99,96 | |||
| 1 | 99,96 | |||
| 15.08.2025 | 10:01:15,772 | 20 | 100,05 | |
| 20 | 100,05 | |||
| 20 | 100,05 | |||
| 15.08.2025 | 10:01:07,718 | 60 | 100,05 | |
| 60 | 100,05 | |||
| 60 | 100,05 | |||
| 15.08.2025 | 10:01:03,316 | 35 | 100,05 | |
| 35 | 100,05 | |||
| 35 | 100,05 | |||
| 15.08.2025 | 10:00:27,806 | 300 | 100,05 | |
| 300 | 100,05 | |||
| 300 | 100,05 | |||
| 15.08.2025 | 10:00:22,266 | 6 554 | 100,00 | |
| 10 | 100,00 | |||
| 50 | 100,00 | |||
| 10 | 100,00 | |||
| 12 | 100,00 | |||
| 5 | 100,00 | |||
| 25 | 100,00 | |||
| 30 | 100,00 | |||
| 5 | 100,00 | |||
| 8 | 100,00 | |||
| 10 | 100,00 | |||
| 50 | 100,00 | |||
| 17 | 100,00 | |||
| 79 | 100,00 | |||
| 500 | 100,00 | |||
| 50 | 100,00 | |||
| 100 | 100,00 | |||
| 35 | 100,00 | |||
| 100 | 100,00 | |||
| 1 | 100,00 | |||
| 25 | 100,00 | |||
| 200 | 100,00 | |||
| 30 | 100,00 | |||
| 10 | 100,00 | |||
| 100 | 100,00 | |||
| 5 | 100,00 | |||
| 5 | 100,00 | |||
| 39 | 100,00 | |||
| 200 | 100,00 | |||
| 36 | 100,00 | |||
| 366 | 100,00 | |||
| 6 | 100,00 | |||
| 20 | 100,00 | |||
| 100 | 100,00 | |||
| 30 | 100,00 | |||
| 300 | 100,00 | |||
| 30 | 100,00 | |||
| 100 | 100,00 | |||
| 5 | 100,00 | |||
| 4 | 100,00 | |||
| 500 | 100,00 | |||
| 10 | 100,00 | |||
| 40 | 100,00 | |||
| 2 | 100,00 | |||
| 25 | 100,00 | |||
| 50 | 100,00 | |||
| 295 | 100,00 | |||
| 700 | 100,00 | |||
| 500 | 100,00 | |||
| 12 | 100,00 | |||
| 20 | 100,00 | |||
| 2 | 100,00 | |||
| 10 | 100,00 | |||
| 70 | 100,00 | |||
| 55 | 100,00 | |||
| 10 | 100,00 | |||
| 300 | 100,00 | |||
| 6 554 | 100,00 | |||
| 100 | 100,00 | |||
| 14 | 100,00 | |||
| 40 | 100,00 | |||
| 15 | 100,00 | |||
| 7 | 100,00 | |||
| 100 | 100,00 | |||
| 8 | 100,00 | |||
| 30 | 100,00 | |||
| 4 | 100,00 | |||
| 2 | 100,00 | |||
| 20 | 100,00 | |||
| 7 | 100,00 | |||
| 75 | 100,00 | |||
| 500 | 100,00 | |||
| 1 | 100,00 | |||
| 295 | 100,00 | |||
| 20 | 100,00 | |||
| 5 | 100,00 | |||
| 2 | 100,00 | |||
| 15.08.2025 | 09:57:25,085 | 100 | 99,92 | |
| 100 | 99,92 | |||
| 100 | 99,92 | |||
| 15.08.2025 | 09:57:15,677 | 9 | 99,92 | |
| 9 | 99,92 | |||
| 9 | 99,92 | |||
| 15.08.2025 | 09:56:25,056 | 1 | 99,92 | |
| 1 | 99,92 | |||
| 1 | 99,92 | |||
| 15.08.2025 | 09:55:08,878 | 12 | 99,82 | |
| 12 | 99,82 | |||
| 12 | 99,82 | |||
| 15.08.2025 | 09:53:41,226 | 100 | 99,90 | |
| 100 | 99,90 | |||
| 100 | 99,90 | |||
| 15.08.2025 | 09:53:34,098 | 70 | 99,90 | |
| 50 | 99,90 | |||
| 70 | 99,90 | |||
| 20 | 99,90 | |||
| 15.08.2025 | 09:53:25,050 | 350 | 99,90 | |
| 350 | 99,90 | |||
| 350 | 99,90 | |||
| 15.08.2025 | 09:52:47,548 | 32 | 99,88 | |
| 32 | 99,88 | |||
| 32 | 99,88 | |||
| 15.08.2025 | 09:52:20,306 | 50 | 99,84 | |
| 50 | 99,84 | |||
| 50 | 99,84 | |||
| 15.08.2025 | 09:50:46,109 | 100 | 99,84 | |
| 100 | 99,84 | |||
| 100 | 99,84 | |||
| 15.08.2025 | 09:47:03,704 | 20 | 99,98 | |
| 20 | 99,98 | |||
| 20 | 99,98 | |||
| 15.08.2025 | 09:47:03,620 | 100 | 99,96 | |
| 100 | 99,96 | |||
| 100 | 99,96 | |||
| 15.08.2025 | 09:46:24,936 | 25 | 99,92 | |
| 25 | 99,92 | |||
| 25 | 99,92 | |||
| 15.08.2025 | 09:45:58,873 | 1 | 99,96 | |
| 1 | 99,96 | |||
| 1 | 99,96 | |||
| 15.08.2025 | 09:45:06,743 | 1 | 99,84 | |
| 1 | 99,84 | |||
| 1 | 99,84 | |||
| 15.08.2025 | 09:44:57,164 | 190 | 99,92 | |
| 190 | 99,92 | |||
| 190 | 99,92 | |||
| 15.08.2025 | 09:44:54,707 | 200 | 99,90 | |
| 200 | 99,90 | |||
| 200 | 99,90 | |||
| 15.08.2025 | 09:44:18,588 | 10 | 99,84 | |
| 10 | 99,84 | |||
| 10 | 99,84 | |||
| 15.08.2025 | 09:43:03,866 | 3 | 99,78 | |
| 3 | 99,78 | |||
| 3 | 99,78 | |||
| 15.08.2025 | 09:42:32,248 | 1 | 99,80 | |
| 1 | 99,80 | |||
| 1 | 99,80 | |||
| 15.08.2025 | 09:41:58,568 | 10 | 99,86 | |
| 10 | 99,86 | |||
| 10 | 99,86 | |||
| 15.08.2025 | 09:41:46,219 | 2 | 99,86 | |
| 2 | 99,86 | |||
| 2 | 99,86 | |||
| 15.08.2025 | 09:41:29,118 | 50 | 99,86 | |
| 50 | 99,86 | |||
| 50 | 99,86 | |||
| 15.08.2025 | 09:41:19,743 | 350 | 99,88 | |
| 350 | 99,88 | |||
| 350 | 99,88 | |||
| 15.08.2025 | 09:40:31,488 | 36 | 99,88 | |
| 36 | 99,88 | |||
| 36 | 99,88 | |||
| 15.08.2025 | 09:39:54,108 | 50 | 99,90 | |
| 50 | 99,90 | |||
| 50 | 99,90 | |||
| 15.08.2025 | 09:39:38,592 | 1 | 99,86 | |
| 1 | 99,86 | |||
| 1 | 99,86 | |||
| 15.08.2025 | 09:38:04,173 | 135 | 99,84 | |
| 135 | 99,84 | |||
| 135 | 99,84 | |||
| 15.08.2025 | 09:36:01,303 | 11 | 99,70 | |
| 11 | 99,70 | |||
| 11 | 99,70 | |||
| 15.08.2025 | 09:35:48,716 | 150 | 99,60 | |
| 150 | 99,60 | |||
| 150 | 99,60 | |||
| 15.08.2025 | 09:35:48,642 | 350 | 99,60 | |
| 350 | 99,60 | |||
| 350 | 99,60 | |||
| 15.08.2025 | 09:34:39,855 | 1 | 99,64 | |
| 1 | 99,64 | |||
| 1 | 99,64 | |||
| 15.08.2025 | 09:33:49,226 | 50 | 99,62 | |
| 50 | 99,62 | |||
| 50 | 99,62 | |||
| 15.08.2025 | 09:33:42,296 | 35 | 99,62 | |
| 35 | 99,62 | |||
| 35 | 99,62 | |||
| 15.08.2025 | 09:33:10,411 | 35 | 99,58 | |
| 35 | 99,58 | |||
| 35 | 99,58 | |||
| 15.08.2025 | 09:32:32,579 | 1 | 99,72 | |
| 1 | 99,72 | |||
| 1 | 99,72 | |||
| 15.08.2025 | 09:32:16,760 | 35 | 99,62 | |
| 35 | 99,62 | |||
| 35 | 99,62 | |||
| 15.08.2025 | 09:31:35,688 | 300 | 99,58 | |
| 300 | 99,58 | |||
| 300 | 99,58 | |||
| 15.08.2025 | 09:31:29,549 | 8 | 99,64 | |
| 8 | 99,64 | |||
| 8 | 99,64 | |||
| 15.08.2025 | 09:31:19,490 | 127 | 99,62 | |
| 127 | 99,62 | |||
| 127 | 99,62 | |||
| 15.08.2025 | 09:30:58,647 | 90 | 99,66 | |
| 90 | 99,66 | |||
| 90 | 99,66 | |||
| 15.08.2025 | 09:30:43,342 | 11 | 99,70 | |
| 11 | 99,70 | |||
| 11 | 99,70 | |||
| 15.08.2025 | 09:29:58,234 | 85 | 99,70 | |
| 85 | 99,70 | |||
| 85 | 99,70 | |||
| 15.08.2025 | 09:29:48,768 | 1 | 99,68 | |
| 1 | 99,68 | |||
| 1 | 99,68 | |||
| 15.08.2025 | 09:29:05,707 | 20 | 99,68 | |
| 20 | 99,68 | |||
| 20 | 99,68 | |||
| 15.08.2025 | 09:29:05,604 | 1 | 99,68 | |
| 1 | 99,68 | |||
| 1 | 99,68 | |||
| 15.08.2025 | 09:29:01,748 | 50 | 99,64 | |
| 50 | 99,64 | |||
| 50 | 99,64 | |||
| 15.08.2025 | 09:28:27,580 | 1 | 99,66 | |
| 1 | 99,66 | |||
| 1 | 99,66 | |||
| 15.08.2025 | 09:27:53,981 | 1 | 99,62 | |
| 1 | 99,62 | |||
| 1 | 99,62 | |||
| 15.08.2025 | 09:27:07,198 | 2 | 99,50 | |
| 2 | 99,50 | |||
| 2 | 99,50 | |||
| 15.08.2025 | 09:26:00,610 | 15 | 99,56 | |
| 15 | 99,56 | |||
| 15 | 99,56 | |||
| 15.08.2025 | 09:25:48,870 | 300 | 99,50 | |
| 300 | 99,50 | |||
| 300 | 99,50 | |||
| 15.08.2025 | 09:25:40,186 | 200 | 99,50 | |
| 200 | 99,50 | |||
| 200 | 99,50 | |||
| 15.08.2025 | 09:24:39,694 | 76 | 99,50 | |
| 76 | 99,50 | |||
| 76 | 99,50 | |||
| 15.08.2025 | 09:24:22,993 | 50 | 99,54 | |
| 50 | 99,54 | |||
| 50 | 99,54 | |||
| 15.08.2025 | 09:23:00,274 | 20 | 99,44 | |
| 20 | 99,44 | |||
| 20 | 99,44 | |||
| 15.08.2025 | 09:22:43,273 | 50 | 99,46 | |
| 50 | 99,46 | |||
| 50 | 99,46 | |||
| 15.08.2025 | 09:21:36,854 | 13 | 99,46 | |
| 13 | 99,46 | |||
| 13 | 99,46 | |||
| 15.08.2025 | 09:21:26,037 | 130 | 99,50 | |
| 130 | 99,50 | |||
| 130 | 99,50 | |||
| 15.08.2025 | 09:20:31,169 | 111 | 99,52 | |
| 100 | 99,52 | |||
| 111 | 99,52 | |||
| 11 | 99,52 | |||
| 15.08.2025 | 09:20:05,934 | 50 | 99,46 | |
| 50 | 99,46 | |||
| 50 | 99,46 | |||
| 15.08.2025 | 09:19:11,083 | 31 | 99,54 | |
| 31 | 99,54 | |||
| 31 | 99,54 | |||
| 15.08.2025 | 09:18:46,198 | 150 | 99,48 | |
| 150 | 99,48 | |||
| 150 | 99,48 | |||
| 15.08.2025 | 09:17:50,461 | 994 | 99,38 | |
| 994 | 99,38 | |||
| 488 | 99,38 | |||
| 506 | 99,38 | |||
| 15.08.2025 | 09:17:30,220 | 510 | 99,38 | |
| 4 | 99,38 | |||
| 10 | 99,38 | |||
| 506 | 99,38 | |||
| 500 | 99,38 | |||
| 15.08.2025 | 09:17:20,508 | 21 | 99,44 | |
| 21 | 99,44 | |||
| 21 | 99,44 | |||
| 15.08.2025 | 09:15:43,308 | 20 | 99,62 | |
| 20 | 99,62 | |||
| 20 | 99,62 | |||
| 15.08.2025 | 09:15:13,407 | 18 | 99,62 | |
| 18 | 99,62 | |||
| 18 | 99,62 | |||
| 15.08.2025 | 09:14:54,395 | 2 | 99,82 | |
| 2 | 99,82 | |||
| 2 | 99,82 | |||
| 15.08.2025 | 09:14:34,203 | 12 | 99,84 | |
| 12 | 99,84 | |||
| 12 | 99,84 | |||
| 15.08.2025 | 09:14:14,839 | 100 | 99,80 | |
| 100 | 99,80 | |||
| 100 | 99,80 | |||
| 15.08.2025 | 09:14:04,591 | 3 | 99,78 | |
| 3 | 99,78 | |||
| 3 | 99,78 | |||
| 15.08.2025 | 09:13:26,161 | 16 | 99,76 | |
| 16 | 99,76 | |||
| 16 | 99,76 | |||
| 15.08.2025 | 09:11:16,805 | 80 | 99,90 | |
| 80 | 99,90 | |||
| 80 | 99,90 | |||
| 15.08.2025 | 09:10:53,125 | 200 | 99,94 | |
| 200 | 99,94 | |||
| 200 | 99,94 | |||
| 15.08.2025 | 09:10:02,439 | 20 | 99,94 | |
| 20 | 99,94 | |||
| 20 | 99,94 | |||
| 15.08.2025 | 09:09:51,573 | 1 | 99,98 | |
| 1 | 99,98 | |||
| 1 | 99,98 | |||
| 15.08.2025 | 09:08:58,611 | 33 | 99,90 | |
| 33 | 99,90 | |||
| 33 | 99,90 | |||
| 15.08.2025 | 09:08:53,745 | 75 | 99,90 | |
| 75 | 99,90 | |||
| 75 | 99,90 | |||
| 15.08.2025 | 09:08:39,950 | 50 | 99,88 | |
| 50 | 99,88 | |||
| 50 | 99,88 | |||
| 15.08.2025 | 09:08:35,155 | 1 | 99,90 | |
| 1 | 99,90 | |||
| 1 | 99,90 | |||
| 15.08.2025 | 09:08:33,666 | 3 | 99,96 | |
| 3 | 99,96 | |||
| 3 | 99,96 | |||
| 15.08.2025 | 09:08:33,554 | 20 | 99,96 | |
| 20 | 99,96 | |||
| 20 | 99,96 | |||
| 15.08.2025 | 09:08:06,195 | 1 | 99,92 | |
| 1 | 99,92 | |||
| 1 | 99,92 | |||
| 15.08.2025 | 09:07:57,070 | 11 | 99,92 | |
| 11 | 99,92 | |||
| 11 | 99,92 | |||
| 15.08.2025 | 09:07:31,380 | 20 | 99,90 | |
| 20 | 99,90 | |||
| 20 | 99,90 | |||
| 15.08.2025 | 09:06:14,515 | 3 | 100,00 | |
| 3 | 100,00 | |||
| 3 | 100,00 | |||
| 15.08.2025 | 09:06:03,206 | 73 | 99,98 | |
| 73 | 99,98 | |||
| 73 | 99,98 | |||
| 15.08.2025 | 09:05:48,160 | 25 | 100,00 | |
| 5 | 100,00 | |||
| 20 | 100,00 | |||
| 25 | 100,00 | |||
| 15.08.2025 | 09:05:38,074 | 32 | 100,00 | |
| 32 | 100,00 | |||
| 25 | 100,00 | |||
| 2 | 100,00 | |||
| 5 | 100,00 | |||
| 15.08.2025 | 09:05:29,800 | 100 | 100,00 | |
| 100 | 100,00 | |||
| 8 | 100,00 | |||
| 10 | 100,00 | |||
| 1 | 100,00 | |||
| 8 | 100,00 | |||
| 2 | 100,00 | |||
| 26 | 100,00 | |||
| 25 | 100,00 | |||
| 20 | 100,00 | |||
| 15.08.2025 | 09:05:06,316 | 25 | 100,00 | |
| 25 | 100,00 | |||
| 25 | 100,00 | |||
| 15.08.2025 | 09:04:35,605 | 200 | 99,98 | |
| 200 | 99,98 | |||
| 200 | 99,98 | |||
| 15.08.2025 | 09:04:29,523 | 333 | 99,96 | |
| 60 | 99,96 | |||
| 200 | 99,96 | |||
| 50 | 99,96 | |||
| 23 | 99,96 | |||
| 333 | 99,96 | |||
| 15.08.2025 | 09:04:29,174 | 50 | 99,92 | |
| 50 | 99,92 | |||
| 10 | 99,92 | |||
| 12 | 99,92 | |||
| 28 | 99,92 | |||
| 15.08.2025 | 09:03:59,997 | 190 | 99,92 | |
| 190 | 99,92 | |||
| 190 | 99,92 | |||
| 15.08.2025 | 09:03:40,239 | 350 | 99,92 | |
| 350 | 99,92 | |||
| 350 | 99,92 | |||
| 15.08.2025 | 09:03:31,683 | 115 | 99,90 | |
| 10 | 99,90 | |||
| 115 | 99,90 | |||
| 30 | 99,90 | |||
| 75 | 99,90 | |||
| 15.08.2025 | 09:03:10,111 | 345 | 99,90 | |
| 135 | 99,90 | |||
| 10 | 99,90 | |||
| 345 | 99,90 | |||
| 200 | 99,90 | |||
| 15.08.2025 | 09:03:06,305 | 1 | 99,90 | |
| 1 | 99,90 | |||
| 1 | 99,90 | |||
| 15.08.2025 | 09:02:02,143 | 296 | 99,88 | |
| 96 | 99,88 | |||
| 100 | 99,88 | |||
| 296 | 99,88 | |||
| 100 | 99,88 | |||
| 15.08.2025 | 09:02:02,021 | 50 | 99,86 | |
| 50 | 99,86 | |||
| 50 | 99,86 | |||
| 15.08.2025 | 09:01:55,748 | 175 | 99,84 | |
| 46 | 99,84 | |||
| 11 | 99,84 | |||
| 110 | 99,84 | |||
| 175 | 99,84 | |||
| 6 | 99,84 | |||
| 2 | 99,84 | |||
| 15.08.2025 | 09:01:23,412 | 350 | 99,80 | |
| 100 | 99,80 | |||
| 200 | 99,80 | |||
| 50 | 99,80 | |||
| 350 | 99,80 | |||
| 15.08.2025 | 09:01:15,703 | 66 | 99,78 | |
| 66 | 99,78 | |||
| 66 | 99,78 | |||
| 15.08.2025 | 09:01:11,858 | 22 | 99,76 | |
| 12 | 99,76 | |||
| 22 | 99,76 | |||
| 10 | 99,76 | |||
| 15.08.2025 | 09:01:00,367 | 200 | 99,70 | |
| 200 | 99,70 | |||
| 60 | 99,70 | |||
| 100 | 99,70 | |||
| 40 | 99,70 | |||
| 15.08.2025 | 09:00:56,078 | 25 | 99,60 | |
| 10 | 99,60 | |||
| 25 | 99,60 | |||
| 15 | 99,60 | |||
| 15.08.2025 | 09:00:55,914 | 100 | 99,58 | |
| 100 | 99,58 | |||
| 100 | 99,58 | |||
| 15.08.2025 | 09:00:48,131 | 500 | 99,56 | |
| 70 | 99,56 | |||
| 500 | 99,56 | |||
| 280 | 99,56 | |||
| 150 | 99,56 | |||
| 15.08.2025 | 09:00:45,033 | 806 | 99,50 | |
| 100 | 99,50 | |||
| 2 | 99,50 | |||
| 200 | 99,50 | |||
| 45 | 99,50 | |||
| 10 | 99,50 | |||
| 50 | 99,50 | |||
| 806 | 99,50 | |||
| 100 | 99,50 | |||
| 100 | 99,50 | |||
| 92 | 99,50 | |||
| 50 | 99,50 | |||
| 7 | 99,50 | |||
| 50 | 99,50 | |||
| 15.08.2025 | 09:00:40,503 | 220 | 99,48 | |
| 70 | 99,48 | |||
| 220 | 99,48 | |||
| 150 | 99,48 | |||
| 15.08.2025 | 09:00:40,310 | 76 | 99,40 | |
| 11 | 99,40 | |||
| 65 | 99,40 | |||
| 76 | 99,40 | |||
| 15.08.2025 | 09:00:40,148 | 50 | 99,36 | |
| 50 | 99,36 | |||
| 50 | 99,36 | |||
| 15.08.2025 | 09:00:37,284 | 630 | 99,34 | |
| 200 | 99,34 | |||
| 10 | 99,34 | |||
| 130 | 99,34 | |||
| 200 | 99,34 | |||
| 200 | 99,34 | |||
| 200 | 99,34 | |||
| 20 | 99,34 | |||
| 300 | 99,34 | |||
| 15.08.2025 | 09:00:06,823 | 38 | 99,20 | |
| 8 | 99,20 | |||
| 30 | 99,20 | |||
| 38 | 99,20 | |||
| 15.08.2025 | 08:58:03,033 | 1 | 98,92 | |
| 1 | 98,92 | |||
| 1 | 98,92 | |||
| 15.08.2025 | 08:56:26,293 | 62 | 98,92 | |
| 40 | 98,92 | |||
| 22 | 98,92 | |||
| 62 | 98,92 | |||
| 15.08.2025 | 08:51:58,653 | 5 | 99,08 | |
| 5 | 99,08 | |||
| 5 | 99,08 | |||
| 15.08.2025 | 08:49:50,620 | 5 | 99,02 | |
| 5 | 99,02 | |||
| 5 | 99,02 | |||
| 15.08.2025 | 08:48:12,518 | 30 | 99,02 | |
| 26 | 99,02 | |||
| 4 | 99,02 | |||
| 30 | 99,02 | |||
| 15.08.2025 | 08:46:13,007 | 300 | 99,24 | |
| 300 | 99,24 | |||
| 300 | 99,24 | |||
| 15.08.2025 | 08:46:09,869 | 10 | 99,24 | |
| 10 | 99,24 | |||
| 10 | 99,24 | |||
| 15.08.2025 | 08:45:32,513 | 400 | 99,24 | |
| 324 | 99,24 | |||
| 30 | 99,24 | |||
| 20 | 99,24 | |||
| 26 | 99,24 | |||
| 400 | 99,24 | |||
| 15.08.2025 | 08:45:05,921 | 5 | 99,24 | |
| 5 | 99,24 | |||
| 5 | 99,24 | |||
| 15.08.2025 | 08:41:28,489 | 61 | 99,02 | |
| 20 | 99,02 | |||
| 30 | 99,02 | |||
| 61 | 99,02 | |||
| 11 | 99,02 | |||
| 15.08.2025 | 08:39:32,514 | 21 | 99,02 | |
| 21 | 99,02 | |||
| 21 | 99,02 | |||
| 15.08.2025 | 08:33:45,773 | 30 | 99,02 | |
| 30 | 99,02 | |||
| 30 | 99,02 | |||
| 15.08.2025 | 08:33:36,521 | 2 | 99,02 | |
| 2 | 99,02 | |||
| 2 | 99,02 | |||
| 15.08.2025 | 08:33:28,382 | 50 | 99,02 | |
| 50 | 99,02 | |||
| 24 | 99,02 | |||
| 26 | 99,02 | |||
| 15.08.2025 | 08:32:42,008 | 10 | 99,02 | |
| 10 | 99,02 | |||
| 10 | 99,02 | |||
| 15.08.2025 | 08:31:44,781 | 1 | 99,02 | |
| 1 | 99,02 | |||
| 1 | 99,02 | |||
| 15.08.2025 | 08:31:08,060 | 15 | 99,02 | |
| 15 | 99,02 | |||
| 15 | 99,02 | |||
| 15.08.2025 | 08:31:00,460 | 360 | 99,26 | |
| 360 | 99,26 | |||
| 260 | 99,26 | |||
| 100 | 99,26 | |||
| 15.08.2025 | 08:30:53,692 | 100 | 99,24 | |
| 100 | 99,24 | |||
| 100 | 99,24 | |||
| 15.08.2025 | 08:30:43,736 | 400 | 99,24 | |
| 26 | 99,24 | |||
| 25 | 99,24 | |||
| 258 | 99,24 | |||
| 45 | 99,24 | |||
| 40 | 99,24 | |||
| 6 | 99,24 | |||
| 400 | 99,24 | |||
| 15.08.2025 | 08:29:51,966 | 30 | 99,02 | |
| 30 | 99,02 | |||
| 30 | 99,02 | |||
| 15.08.2025 | 08:26:57,957 | 30 | 99,02 | |
| 30 | 99,02 | |||
| 30 | 99,02 | |||
| 15.08.2025 | 08:25:39,833 | 30 | 99,02 | |
| 30 | 99,02 | |||
| 30 | 99,02 | |||
| 15.08.2025 | 08:25:07,392 | 23 | 99,02 | |
| 23 | 99,02 | |||
| 6 | 99,02 | |||
| 17 | 99,02 | |||
| 15.08.2025 | 08:23:44,295 | 299 | 99,02 | |
| 100 | 99,02 | |||
| 148 | 99,02 | |||
| 299 | 99,02 | |||
| 26 | 99,02 | |||
| 25 | 99,02 | |||
| 15.08.2025 | 08:22:31,874 | 14 | 99,24 | |
| 14 | 99,24 | |||
| 14 | 99,24 | |||
| 15.08.2025 | 08:20:53,849 | 1 | 99,24 | |
| 1 | 99,24 | |||
| 1 | 99,24 | |||
| 15.08.2025 | 08:20:18,653 | 50 | 99,00 | |
| 50 | 99,00 | |||
| 50 | 99,00 | |||
| 15.08.2025 | 08:13:01,652 | 26 | 99,18 | |
| 26 | 99,18 | |||
| 26 | 99,18 | |||
| 15.08.2025 | 08:12:57,289 | 200 | 99,06 | |
| 200 | 99,06 | |||
| 200 | 99,06 | |||
| 15.08.2025 | 08:12:53,728 | 25 | 99,00 | |
| 15 | 99,00 | |||
| 10 | 99,00 | |||
| 25 | 99,00 | |||
| 15.08.2025 | 08:12:15,845 | 200 | 99,04 | |
| 200 | 99,04 | |||
| 200 | 99,04 | |||
| 15.08.2025 | 08:11:22,059 | 200 | 99,04 | |
| 200 | 99,04 | |||
| 200 | 99,04 | |||
| 15.08.2025 | 08:11:13,543 | 200 | 99,06 | |
| 200 | 99,06 | |||
| 200 | 99,06 | |||
| 15.08.2025 | 08:08:55,968 | 1 | 99,08 | |
| 1 | 99,08 | |||
| 1 | 99,08 | |||
| 15.08.2025 | 08:08:53,509 | 6 | 99,08 | |
| 6 | 99,08 | |||
| 6 | 99,08 | |||
| 15.08.2025 | 08:08:10,056 | 1 | 99,24 | |
| 1 | 99,24 | |||
| 1 | 99,24 | |||
| 15.08.2025 | 08:07:11,881 | 1 | 99,24 | |
| 1 | 99,24 | |||
| 1 | 99,24 | |||
| 15.08.2025 | 08:06:17,320 | 100 | 99,08 | |
| 100 | 99,08 | |||
| 100 | 99,08 | |||
| 15.08.2025 | 08:05:19,094 | 125 | 99,08 | |
| 26 | 99,08 | |||
| 99 | 99,08 | |||
| 125 | 99,08 | |||
| 15.08.2025 | 08:04:13,096 | 1 | 99,08 | |
| 1 | 99,08 | |||
| 1 | 99,08 | |||
| 15.08.2025 | 08:03:04,752 | 300 | 99,24 | |
| 300 | 99,24 | |||
| 300 | 99,24 | |||
| 15.08.2025 | 08:02:53,197 | 26 | 99,18 | |
| 26 | 99,18 | |||
| 26 | 99,18 | |||
| 15.08.2025 | 08:02:43,799 | 16 | 99,08 | |
| 16 | 99,08 | |||
| 16 | 99,08 | |||
| 15.08.2025 | 08:00:37,528 | 8 | 99,02 | |
| 8 | 99,02 | |||
| 8 | 99,02 | |||
| 15.08.2025 | 08:00:31,602 | 1 | 99,02 | |
| 1 | 99,02 | |||
| 1 | 99,02 | |||
| 15.08.2025 | 08:00:24,470 | 17 | 99,24 | |
| 17 | 99,24 | |||
| 17 | 99,24 | |||
| 15.08.2025 | 07:59:06,330 | 20 | 99,24 | |
| 20 | 99,24 | |||
| 20 | 99,24 | |||
| 15.08.2025 | 07:54:07,040 | 100 | 99,04 | |
| 100 | 99,04 | |||
| 100 | 99,04 | |||
| 15.08.2025 | 07:54:03,415 | 7 | 99,10 | |
| 7 | 99,10 | |||
| 7 | 99,10 | |||
| 15.08.2025 | 07:51:37,898 | 120 | 99,02 | |
| 120 | 99,02 | |||
| 94 | 99,02 | |||
| 26 | 99,02 | |||
| 15.08.2025 | 07:48:27,154 | 150 | 99,24 | |
| 104 | 99,24 | |||
| 40 | 99,24 | |||
| 150 | 99,24 | |||
| 6 | 99,24 | |||
| 15.08.2025 | 07:44:15,151 | 140 | 99,02 | |
| 140 | 99,02 | |||
| 140 | 99,02 | |||
| 15.08.2025 | 07:43:28,468 | 18 | 99,02 | |
| 18 | 99,02 | |||
| 18 | 99,02 | |||
| 15.08.2025 | 07:39:25,975 | 30 | 99,24 | |
| 26 | 99,24 | |||
| 30 | 99,24 | |||
| 4 | 99,24 | |||
| 15.08.2025 | 07:38:45,894 | 38 | 98,92 | |
| 6 | 98,92 | |||
| 6 | 98,92 | |||
| 38 | 98,92 | |||
| 26 | 98,92 | |||
| 15.08.2025 | 07:35:53,537 | 20 | 99,10 | |
| 20 | 99,10 | |||
| 20 | 99,10 | |||
| 15.08.2025 | 07:33:29,334 | 280 | 99,12 | |
| 280 | 99,12 | |||
| 280 | 99,12 | |||
| 15.08.2025 | 07:32:55,745 | 280 | 99,10 | |
| 280 | 99,10 | |||
| 280 | 99,10 | |||
| 15.08.2025 | 07:32:42,478 | 150 | 99,10 | |
| 150 | 99,10 | |||
| 150 | 99,10 | |||
| 15.08.2025 | 07:30:48,525 | 2 | 98,88 | |
| 2 | 98,88 | |||
| 2 | 98,88 | |||
| 15.08.2025 | 07:30:26,502 | 125 | 99,10 | |
| 100 | 99,10 | |||
| 25 | 99,10 | |||
| 125 | 99,10 | |||
| 15.08.2025 | 07:30:21,893 | 1 428 | 99,00 | |
| 50 | 99,00 | |||
| 200 | 99,00 | |||
| 1 | 99,00 | |||
| 84 | 99,00 | |||
| 200 | 99,00 | |||
| 200 | 99,00 | |||
| 35 | 99,00 | |||
| 2 | 99,00 | |||
| 1 | 99,00 | |||
| 740 | 99,00 | |||
| 500 | 99,00 | |||
| 15 | 99,00 | |||
| 6 | 99,00 | |||
| 500 | 99,00 | |||
| 150 | 99,00 | |||
| 150 | 99,00 | |||
| 22 | 99,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 600,00
Ask: 1 610,00
Umsatz: 104 277 TEUR -
UnitedHealth Group Inc.
Bid: 259,85 / Ask: 260,55
Umsatz: 38 277 TEUR -
Allianz SE
Bid: 377,20 / Ask: 377,90
Umsatz: 29 709 TEUR -
Nvidia Corp.
Bid: 154,08 / Ask: 154,24
Umsatz: 29 409 TEUR -
Intel Corp.
Bid: 20,965 / Ask: 21,005
Umsatz: 25 080 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.08.2025 @ 22:00:00
Letzte Aktualisierung:
15.08.2025 @ 22:00:00