Allianz SE
- Information
- Last
- Buy
- Sell
907
776
342.60
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/07/2025 | 21:55:25.553 | 10 | 342.60 | |
| 10 | 342.60 | |||
| 10 | 342.60 | |||
| 01/07/2025 | 21:54:46.774 | 7 | 342.60 | |
| 7 | 342.60 | |||
| 7 | 342.60 | |||
| 01/07/2025 | 21:52:09.491 | 50 | 342.60 | |
| 50 | 342.60 | |||
| 50 | 342.60 | |||
| 01/07/2025 | 21:47:32.959 | 109 | 342.50 | |
| 94 | 342.50 | |||
| 15 | 342.50 | |||
| 109 | 342.50 | |||
| 01/07/2025 | 21:47:09.468 | 2 | 342.20 | |
| 2 | 342.20 | |||
| 2 | 342.20 | |||
| 01/07/2025 | 21:43:27.248 | 2 | 342.50 | |
| 2 | 342.50 | |||
| 2 | 342.50 | |||
| 01/07/2025 | 21:40:38.675 | 31 | 342.00 | |
| 15 | 342.00 | |||
| 16 | 342.00 | |||
| 1 | 342.00 | |||
| 30 | 342.00 | |||
| 01/07/2025 | 21:40:38.644 | 7 | 342.00 | |
| 3 | 342.00 | |||
| 7 | 342.00 | |||
| 4 | 342.00 | |||
| 01/07/2025 | 21:40:25.140 | 496 | 342.50 | |
| 7 | 342.50 | |||
| 496 | 342.50 | |||
| 489 | 342.50 | |||
| 01/07/2025 | 21:29:23.651 | 5 | 342.90 | |
| 5 | 342.90 | |||
| 5 | 342.90 | |||
| 01/07/2025 | 21:26:25.159 | 1 | 342.50 | |
| 1 | 342.50 | |||
| 1 | 342.50 | |||
| 01/07/2025 | 21:24:10.982 | 449 | 342.50 | |
| 2 | 342.50 | |||
| 443 | 342.50 | |||
| 449 | 342.50 | |||
| 4 | 342.50 | |||
| 01/07/2025 | 21:22:04.390 | 4 | 342.70 | |
| 4 | 342.70 | |||
| 4 | 342.70 | |||
| 01/07/2025 | 21:21:45.035 | 15 | 342.10 | |
| 2 | 342.10 | |||
| 7 | 342.10 | |||
| 2 | 342.10 | |||
| 4 | 342.10 | |||
| 15 | 342.10 | |||
| 01/07/2025 | 21:20:11.092 | 10 | 342.10 | |
| 10 | 342.10 | |||
| 10 | 342.10 | |||
| 01/07/2025 | 21:15:50.530 | 10 | 342.70 | |
| 10 | 342.70 | |||
| 2 | 342.70 | |||
| 8 | 342.70 | |||
| 01/07/2025 | 21:06:49.273 | 22 | 342.60 | |
| 20 | 342.60 | |||
| 22 | 342.60 | |||
| 2 | 342.60 | |||
| 01/07/2025 | 21:02:52.064 | 14 | 342.70 | |
| 14 | 342.70 | |||
| 14 | 342.70 | |||
| 01/07/2025 | 21:01:31.162 | 25 | 342.70 | |
| 25 | 342.70 | |||
| 25 | 342.70 | |||
| 01/07/2025 | 20:58:03.409 | 1 | 343.20 | |
| 1 | 343.20 | |||
| 1 | 343.20 | |||
| 01/07/2025 | 20:56:57.689 | 5 | 342.60 | |
| 4 | 342.60 | |||
| 1 | 342.60 | |||
| 5 | 342.60 | |||
| 01/07/2025 | 20:52:18.360 | 486 | 343.00 | |
| 486 | 343.00 | |||
| 486 | 343.00 | |||
| 01/07/2025 | 20:48:00.078 | 10 | 342.60 | |
| 6 | 342.60 | |||
| 4 | 342.60 | |||
| 10 | 342.60 | |||
| 01/07/2025 | 20:47:39.985 | 20 | 343.00 | |
| 20 | 343.00 | |||
| 4 | 343.00 | |||
| 14 | 343.00 | |||
| 2 | 343.00 | |||
| 01/07/2025 | 20:44:58.100 | 2 | 342.50 | |
| 2 | 342.50 | |||
| 2 | 342.50 | |||
| 01/07/2025 | 20:44:02.998 | 50 | 342.90 | |
| 50 | 342.90 | |||
| 50 | 342.90 | |||
| 01/07/2025 | 20:43:53.098 | 50 | 342.90 | |
| 50 | 342.90 | |||
| 50 | 342.90 | |||
| 01/07/2025 | 20:42:42.992 | 50 | 342.90 | |
| 50 | 342.90 | |||
| 50 | 342.90 | |||
| 01/07/2025 | 20:38:08.344 | 30 | 343.10 | |
| 30 | 343.10 | |||
| 4 | 343.10 | |||
| 26 | 343.10 | |||
| 01/07/2025 | 20:36:22.961 | 10 | 342.60 | |
| 4 | 342.60 | |||
| 4 | 342.60 | |||
| 2 | 342.60 | |||
| 10 | 342.60 | |||
| 01/07/2025 | 20:33:27.477 | 3 | 343.20 | |
| 3 | 343.20 | |||
| 3 | 343.20 | |||
| 01/07/2025 | 20:32:38.061 | 3 | 342.60 | |
| 3 | 342.60 | |||
| 3 | 342.60 | |||
| 01/07/2025 | 20:31:53.800 | 10 | 343.10 | |
| 4 | 343.10 | |||
| 2 | 343.10 | |||
| 4 | 343.10 | |||
| 10 | 343.10 | |||
| 01/07/2025 | 20:30:30.679 | 1 | 343.10 | |
| 1 | 343.10 | |||
| 1 | 343.10 | |||
| 01/07/2025 | 20:30:00.612 | 1 | 343.10 | |
| 1 | 343.10 | |||
| 1 | 343.10 | |||
| 01/07/2025 | 20:30:00.312 | 1 | 342.50 | |
| 1 | 342.50 | |||
| 1 | 342.50 | |||
| 01/07/2025 | 20:26:17.302 | 40 | 342.70 | |
| 40 | 342.70 | |||
| 40 | 342.70 | |||
| 01/07/2025 | 20:26:09.866 | 1 | 342.70 | |
| 1 | 342.70 | |||
| 1 | 342.70 | |||
| 01/07/2025 | 20:26:09.658 | 50 | 342.70 | |
| 50 | 342.70 | |||
| 50 | 342.70 | |||
| 01/07/2025 | 20:25:35.207 | 50 | 342.70 | |
| 50 | 342.70 | |||
| 50 | 342.70 | |||
| 01/07/2025 | 20:25:25.207 | 50 | 342.70 | |
| 50 | 342.70 | |||
| 50 | 342.70 | |||
| 01/07/2025 | 20:24:35.198 | 50 | 342.70 | |
| 50 | 342.70 | |||
| 50 | 342.70 | |||
| 01/07/2025 | 20:24:25.200 | 50 | 342.70 | |
| 50 | 342.70 | |||
| 50 | 342.70 | |||
| 01/07/2025 | 20:24:05.200 | 50 | 342.70 | |
| 50 | 342.70 | |||
| 50 | 342.70 | |||
| 01/07/2025 | 20:23:33.834 | 10 | 342.90 | |
| 10 | 342.90 | |||
| 10 | 342.90 | |||
| 01/07/2025 | 20:23:32.433 | 2 | 342.90 | |
| 2 | 342.90 | |||
| 2 | 342.90 | |||
| 01/07/2025 | 20:23:01.884 | 1 | 342.90 | |
| 1 | 342.90 | |||
| 1 | 342.90 | |||
| 01/07/2025 | 20:22:56.360 | 10 | 342.60 | |
| 10 | 342.60 | |||
| 2 | 342.60 | |||
| 4 | 342.60 | |||
| 4 | 342.60 | |||
| 01/07/2025 | 20:18:45.599 | 20 | 343.10 | |
| 20 | 343.10 | |||
| 20 | 343.10 | |||
| 01/07/2025 | 20:18:28.499 | 1 | 343.10 | |
| 1 | 343.10 | |||
| 1 | 343.10 | |||
| 01/07/2025 | 20:18:04.200 | 6 | 343.20 | |
| 6 | 343.20 | |||
| 6 | 343.20 | |||
| 01/07/2025 | 20:15:58.394 | 15 | 343.00 | |
| 15 | 343.00 | |||
| 15 | 343.00 | |||
| 01/07/2025 | 20:14:09.106 | 12 | 343.20 | |
| 4 | 343.20 | |||
| 2 | 343.20 | |||
| 6 | 343.20 | |||
| 12 | 343.20 | |||
| 01/07/2025 | 20:12:47.412 | 3 | 342.50 | |
| 2 | 342.50 | |||
| 1 | 342.50 | |||
| 3 | 342.50 | |||
| 01/07/2025 | 20:12:40.011 | 396 | 342.70 | |
| 396 | 342.70 | |||
| 396 | 342.70 | |||
| 01/07/2025 | 20:12:30.364 | 50 | 342.60 | |
| 50 | 342.60 | |||
| 50 | 342.60 | |||
| 01/07/2025 | 20:12:20.362 | 50 | 342.60 | |
| 50 | 342.60 | |||
| 50 | 342.60 | |||
| 01/07/2025 | 20:12:19.972 | 29 | 342.60 | |
| 25 | 342.60 | |||
| 4 | 342.60 | |||
| 29 | 342.60 | |||
| 01/07/2025 | 20:09:26.473 | 104 | 342.70 | |
| 4 | 342.70 | |||
| 100 | 342.70 | |||
| 104 | 342.70 | |||
| 01/07/2025 | 20:06:25.614 | 10 | 342.90 | |
| 10 | 342.90 | |||
| 10 | 342.90 | |||
| 01/07/2025 | 20:06:19.230 | 100 | 342.70 | |
| 100 | 342.70 | |||
| 4 | 342.70 | |||
| 96 | 342.70 | |||
| 01/07/2025 | 20:05:52.893 | 6 | 342.90 | |
| 6 | 342.90 | |||
| 6 | 342.90 | |||
| 01/07/2025 | 20:03:47.920 | 8 | 342.90 | |
| 8 | 342.90 | |||
| 8 | 342.90 | |||
| 01/07/2025 | 20:03:39.879 | 10 | 342.90 | |
| 10 | 342.90 | |||
| 10 | 342.90 | |||
| 01/07/2025 | 19:59:17.923 | 10 | 342.90 | |
| 10 | 342.90 | |||
| 10 | 342.90 | |||
| 01/07/2025 | 19:58:44.653 | 20 | 342.60 | |
| 16 | 342.60 | |||
| 4 | 342.60 | |||
| 20 | 342.60 | |||
| 01/07/2025 | 19:55:43.546 | 1 | 343.30 | |
| 1 | 343.30 | |||
| 1 | 343.30 | |||
| 01/07/2025 | 19:54:59.041 | 10 | 343.30 | |
| 10 | 343.30 | |||
| 10 | 343.30 | |||
| 01/07/2025 | 19:54:10.279 | 236 | 342.70 | |
| 236 | 342.70 | |||
| 236 | 342.70 | |||
| 01/07/2025 | 19:54:09.885 | 15 | 342.70 | |
| 15 | 342.70 | |||
| 15 | 342.70 | |||
| 01/07/2025 | 19:53:08.726 | 100 | 342.70 | |
| 100 | 342.70 | |||
| 100 | 342.70 | |||
| 01/07/2025 | 19:53:08.550 | 100 | 342.70 | |
| 100 | 342.70 | |||
| 100 | 342.70 | |||
| 01/07/2025 | 19:52:42.964 | 8 | 342.80 | |
| 8 | 342.80 | |||
| 8 | 342.80 | |||
| 01/07/2025 | 19:52:30.238 | 3 | 342.70 | |
| 3 | 342.70 | |||
| 3 | 342.70 | |||
| 01/07/2025 | 19:52:01.749 | 1 | 342.80 | |
| 1 | 342.80 | |||
| 1 | 342.80 | |||
| 01/07/2025 | 19:51:08.817 | 50 | 342.80 | |
| 50 | 342.80 | |||
| 50 | 342.80 | |||
| 01/07/2025 | 19:50:54.604 | 10 | 342.70 | |
| 10 | 342.70 | |||
| 10 | 342.70 | |||
| 01/07/2025 | 19:50:39.343 | 1 | 342.80 | |
| 1 | 342.80 | |||
| 1 | 342.80 | |||
| 01/07/2025 | 19:46:04.741 | 1 | 342.80 | |
| 1 | 342.80 | |||
| 1 | 342.80 | |||
| 01/07/2025 | 19:45:54.374 | 1 | 342.80 | |
| 1 | 342.80 | |||
| 1 | 342.80 | |||
| 01/07/2025 | 19:42:47.015 | 50 | 342.80 | |
| 50 | 342.80 | |||
| 50 | 342.80 | |||
| 01/07/2025 | 19:42:17.576 | 10 | 342.80 | |
| 10 | 342.80 | |||
| 10 | 342.80 | |||
| 01/07/2025 | 19:42:13.369 | 4 | 342.80 | |
| 4 | 342.80 | |||
| 4 | 342.80 | |||
| 01/07/2025 | 19:41:48.543 | 10 | 342.80 | |
| 10 | 342.80 | |||
| 10 | 342.80 | |||
| 01/07/2025 | 19:40:54.296 | 50 | 342.80 | |
| 50 | 342.80 | |||
| 50 | 342.80 | |||
| 01/07/2025 | 19:40:44.298 | 50 | 342.80 | |
| 50 | 342.80 | |||
| 50 | 342.80 | |||
| 01/07/2025 | 19:39:49.829 | 50 | 342.80 | |
| 50 | 342.80 | |||
| 50 | 342.80 | |||
| 01/07/2025 | 19:39:39.880 | 49 | 342.80 | |
| 49 | 342.80 | |||
| 49 | 342.80 | |||
| 01/07/2025 | 19:39:39.839 | 49 | 342.90 | |
| 49 | 342.90 | |||
| 49 | 342.90 | |||
| 01/07/2025 | 19:38:17.143 | 1 | 342.90 | |
| 1 | 342.90 | |||
| 1 | 342.90 | |||
| 01/07/2025 | 19:31:40.973 | 8 | 342.90 | |
| 8 | 342.90 | |||
| 8 | 342.90 | |||
| 01/07/2025 | 19:31:03.902 | 3 | 342.90 | |
| 3 | 342.90 | |||
| 3 | 342.90 | |||
| 01/07/2025 | 19:30:41.267 | 1 | 343.10 | |
| 1 | 343.10 | |||
| 1 | 343.10 | |||
| 01/07/2025 | 19:26:48.647 | 500 | 343.00 | |
| 5 | 343.00 | |||
| 500 | 343.00 | |||
| 495 | 343.00 | |||
| 01/07/2025 | 19:26:36.731 | 50 | 342.90 | |
| 50 | 342.90 | |||
| 50 | 342.90 | |||
| 01/07/2025 | 19:25:59.737 | 8 | 342.90 | |
| 8 | 342.90 | |||
| 8 | 342.90 | |||
| 01/07/2025 | 19:23:35.899 | 10 | 342.90 | |
| 10 | 342.90 | |||
| 10 | 342.90 | |||
| 01/07/2025 | 19:22:13.083 | 1 | 342.60 | |
| 1 | 342.60 | |||
| 1 | 342.60 | |||
| 01/07/2025 | 19:16:41.534 | 600 | 343.00 | |
| 100 | 343.00 | |||
| 600 | 343.00 | |||
| 500 | 343.00 | |||
| 01/07/2025 | 19:15:48.022 | 50 | 342.90 | |
| 50 | 342.90 | |||
| 50 | 342.90 | |||
| 01/07/2025 | 19:12:08.497 | 30 | 342.90 | |
| 30 | 342.90 | |||
| 30 | 342.90 | |||
| 01/07/2025 | 19:12:07.466 | 2 | 342.80 | |
| 2 | 342.80 | |||
| 2 | 342.80 | |||
| 01/07/2025 | 19:11:37.074 | 1 | 342.90 | |
| 1 | 342.90 | |||
| 1 | 342.90 | |||
| 01/07/2025 | 19:11:21.445 | 20 | 342.50 | |
| 18 | 342.50 | |||
| 20 | 342.50 | |||
| 2 | 342.50 | |||
| 01/07/2025 | 19:08:39.524 | 30 | 342.90 | |
| 2 | 342.90 | |||
| 28 | 342.90 | |||
| 30 | 342.90 | |||
| 01/07/2025 | 19:08:32.271 | 1 | 342.50 | |
| 1 | 342.50 | |||
| 1 | 342.50 | |||
| 01/07/2025 | 19:07:34.895 | 10 | 342.50 | |
| 10 | 342.50 | |||
| 2 | 342.50 | |||
| 8 | 342.50 | |||
| 01/07/2025 | 19:05:21.138 | 5 | 342.70 | |
| 5 | 342.70 | |||
| 3 | 342.70 | |||
| 2 | 342.70 | |||
| 01/07/2025 | 19:04:16.470 | 2 | 342.30 | |
| 2 | 342.30 | |||
| 2 | 342.30 | |||
| 01/07/2025 | 19:02:03.695 | 1 | 342.60 | |
| 1 | 342.60 | |||
| 1 | 342.60 | |||
| 01/07/2025 | 18:57:47.426 | 5 | 342.70 | |
| 2 | 342.70 | |||
| 3 | 342.70 | |||
| 5 | 342.70 | |||
| 01/07/2025 | 18:54:49.217 | 1 | 342.80 | |
| 1 | 342.80 | |||
| 1 | 342.80 | |||
| 01/07/2025 | 18:54:26.028 | 2 | 342.40 | |
| 2 | 342.40 | |||
| 2 | 342.40 | |||
| 01/07/2025 | 18:52:17.310 | 15 | 342.30 | |
| 6 | 342.30 | |||
| 15 | 342.30 | |||
| 7 | 342.30 | |||
| 2 | 342.30 | |||
| 01/07/2025 | 18:46:24.199 | 8 | 342.70 | |
| 8 | 342.70 | |||
| 2 | 342.70 | |||
| 6 | 342.70 | |||
| 01/07/2025 | 18:33:48.137 | 1 | 342.30 | |
| 1 | 342.30 | |||
| 1 | 342.30 | |||
| 01/07/2025 | 18:33:32.300 | 5 | 342.30 | |
| 5 | 342.30 | |||
| 5 | 342.30 | |||
| 01/07/2025 | 18:31:23.816 | 113 | 342.70 | |
| 113 | 342.70 | |||
| 98 | 342.70 | |||
| 15 | 342.70 | |||
| 01/07/2025 | 18:30:37.991 | 14 | 342.70 | |
| 14 | 342.70 | |||
| 14 | 342.70 | |||
| 01/07/2025 | 18:30:18.528 | 30 | 342.30 | |
| 15 | 342.30 | |||
| 30 | 342.30 | |||
| 15 | 342.30 | |||
| 01/07/2025 | 18:29:39.052 | 50 | 342.70 | |
| 50 | 342.70 | |||
| 50 | 342.70 | |||
| 01/07/2025 | 18:29:38.902 | 100 | 342.70 | |
| 100 | 342.70 | |||
| 100 | 342.70 | |||
| 01/07/2025 | 18:28:52.060 | 100 | 342.70 | |
| 100 | 342.70 | |||
| 100 | 342.70 | |||
| 01/07/2025 | 18:27:45.386 | 100 | 342.70 | |
| 100 | 342.70 | |||
| 100 | 342.70 | |||
| 01/07/2025 | 18:27:26.687 | 100 | 342.70 | |
| 100 | 342.70 | |||
| 100 | 342.70 | |||
| 01/07/2025 | 18:26:28.976 | 13 | 342.50 | |
| 13 | 342.50 | |||
| 13 | 342.50 | |||
| 01/07/2025 | 18:26:14.962 | 20 | 342.70 | |
| 20 | 342.70 | |||
| 20 | 342.70 | |||
| 01/07/2025 | 18:25:52.298 | 100 | 342.70 | |
| 100 | 342.70 | |||
| 100 | 342.70 | |||
| 01/07/2025 | 18:25:33.270 | 100 | 342.70 | |
| 100 | 342.70 | |||
| 100 | 342.70 | |||
| 01/07/2025 | 18:25:09.666 | 100 | 342.70 | |
| 100 | 342.70 | |||
| 100 | 342.70 | |||
| 01/07/2025 | 18:24:23.217 | 100 | 342.70 | |
| 100 | 342.70 | |||
| 15 | 342.70 | |||
| 85 | 342.70 | |||
| 01/07/2025 | 18:23:52.183 | 100 | 342.70 | |
| 98 | 342.70 | |||
| 2 | 342.70 | |||
| 100 | 342.70 | |||
| 01/07/2025 | 18:23:14.968 | 2 | 342.40 | |
| 2 | 342.40 | |||
| 2 | 342.40 | |||
| 01/07/2025 | 18:19:55.547 | 3 | 342.70 | |
| 3 | 342.70 | |||
| 3 | 342.70 | |||
| 01/07/2025 | 18:19:19.411 | 100 | 342.70 | |
| 100 | 342.70 | |||
| 100 | 342.70 | |||
| 01/07/2025 | 18:18:40.500 | 100 | 342.70 | |
| 100 | 342.70 | |||
| 100 | 342.70 | |||
| 01/07/2025 | 18:18:33.165 | 15 | 342.70 | |
| 15 | 342.70 | |||
| 15 | 342.70 | |||
| 01/07/2025 | 18:17:29.131 | 100 | 342.80 | |
| 100 | 342.80 | |||
| 100 | 342.80 | |||
| 01/07/2025 | 18:17:07.222 | 30 | 342.90 | |
| 30 | 342.90 | |||
| 30 | 342.90 | |||
| 01/07/2025 | 18:16:44.541 | 50 | 342.90 | |
| 50 | 342.90 | |||
| 50 | 342.90 | |||
| 01/07/2025 | 18:10:36.087 | 25 | 342.60 | |
| 15 | 342.60 | |||
| 8 | 342.60 | |||
| 25 | 342.60 | |||
| 2 | 342.60 | |||
| 01/07/2025 | 18:10:00.191 | 32 | 342.80 | |
| 32 | 342.80 | |||
| 29 | 342.80 | |||
| 3 | 342.80 | |||
| 01/07/2025 | 18:09:51.221 | 64 | 342.80 | |
| 7 | 342.80 | |||
| 57 | 342.80 | |||
| 64 | 342.80 | |||
| 01/07/2025 | 18:08:57.522 | 3 | 342.80 | |
| 3 | 342.80 | |||
| 3 | 342.80 | |||
| 01/07/2025 | 18:04:43.391 | 25 | 343.10 | |
| 25 | 343.10 | |||
| 25 | 343.10 | |||
| 01/07/2025 | 18:00:46.018 | 500 | 342.80 | |
| 500 | 342.80 | |||
| 500 | 342.80 | |||
| 01/07/2025 | 18:00:24.440 | 100 | 342.70 | |
| 100 | 342.70 | |||
| 100 | 342.70 | |||
| 01/07/2025 | 17:56:49.941 | 1 | 343.00 | |
| 1 | 343.00 | |||
| 1 | 343.00 | |||
| 01/07/2025 | 17:56:01.850 | 4 | 342.40 | |
| 4 | 342.40 | |||
| 4 | 342.40 | |||
| 01/07/2025 | 17:55:36.508 | 4 | 342.40 | |
| 4 | 342.40 | |||
| 4 | 342.40 | |||
| 01/07/2025 | 17:54:42.145 | 500 | 342.60 | |
| 500 | 342.60 | |||
| 500 | 342.60 | |||
| 01/07/2025 | 17:54:34.687 | 17 | 342.50 | |
| 15 | 342.50 | |||
| 17 | 342.50 | |||
| 2 | 342.50 | |||
| 01/07/2025 | 17:51:53.174 | 30 | 342.40 | |
| 30 | 342.40 | |||
| 30 | 342.40 | |||
| 01/07/2025 | 17:50:42.495 | 23 | 342.10 | |
| 23 | 342.10 | |||
| 23 | 342.10 | |||
| 01/07/2025 | 17:50:25.437 | 1 | 342.40 | |
| 1 | 342.40 | |||
| 1 | 342.40 | |||
| 01/07/2025 | 17:49:32.144 | 1 | 342.50 | |
| 1 | 342.50 | |||
| 1 | 342.50 | |||
| 01/07/2025 | 17:48:27.344 | 1 | 342.10 | |
| 1 | 342.10 | |||
| 1 | 342.10 | |||
| 01/07/2025 | 17:47:49.905 | 3 | 342.10 | |
| 3 | 342.10 | |||
| 3 | 342.10 | |||
| 01/07/2025 | 17:47:42.828 | 567 | 342.10 | |
| 567 | 342.10 | |||
| 567 | 342.10 | |||
| 01/07/2025 | 17:47:37.007 | 233 | 342.20 | |
| 200 | 342.20 | |||
| 15 | 342.20 | |||
| 233 | 342.20 | |||
| 2 | 342.20 | |||
| 16 | 342.20 | |||
| 01/07/2025 | 17:46:48.198 | 100 | 342.60 | |
| 100 | 342.60 | |||
| 100 | 342.60 | |||
| 01/07/2025 | 17:46:03.280 | 8 | 342.60 | |
| 8 | 342.60 | |||
| 8 | 342.60 | |||
| 01/07/2025 | 17:43:57.203 | 3 | 343.20 | |
| 3 | 343.20 | |||
| 3 | 343.20 | |||
| 01/07/2025 | 17:43:46.424 | 2 | 343.20 | |
| 2 | 343.20 | |||
| 2 | 343.20 | |||
| 01/07/2025 | 17:42:36.703 | 200 | 343.30 | |
| 15 | 343.30 | |||
| 185 | 343.30 | |||
| 200 | 343.30 | |||
| 01/07/2025 | 17:42:13.095 | 100 | 342.70 | |
| 100 | 342.70 | |||
| 100 | 342.70 | |||
| 01/07/2025 | 17:40:33.165 | 30 | 342.70 | |
| 30 | 342.70 | |||
| 30 | 342.70 | |||
| 01/07/2025 | 17:40:30.688 | 25 | 342.60 | |
| 25 | 342.60 | |||
| 10 | 342.60 | |||
| 15 | 342.60 | |||
| 01/07/2025 | 17:39:35.750 | 26 | 342.80 | |
| 26 | 342.80 | |||
| 26 | 342.80 | |||
| 01/07/2025 | 17:36:32.736 | 2 | 343.20 | |
| 2 | 343.20 | |||
| 2 | 343.20 | |||
| 01/07/2025 | 17:35:58.054 | 3 | 342.40 | |
| 3 | 342.40 | |||
| 3 | 342.40 | |||
| 01/07/2025 | 17:35:53.017 | 24 | 343.00 | |
| 1 | 343.00 | |||
| 24 | 343.00 | |||
| 10 | 343.00 | |||
| 1 | 343.00 | |||
| 12 | 343.00 | |||
| 01/07/2025 | 17:35:49.703 | 565 | 343.30 | |
| 51 | 343.30 | |||
| 514 | 343.30 | |||
| 565 | 343.30 | |||
| 01/07/2025 | 17:35:18.290 | 103 | 343.10 | |
| 3 | 343.10 | |||
| 1 | 343.10 | |||
| 3 | 343.10 | |||
| 100 | 343.10 | |||
| 3 | 343.10 | |||
| 1 | 343.10 | |||
| 95 | 343.10 | |||
| 01/07/2025 | 17:29:58.200 | 6 | 343.20 | |
| 6 | 343.20 | |||
| 6 | 343.20 | |||
| 01/07/2025 | 17:29:47.323 | 3 | 343.40 | |
| 3 | 343.40 | |||
| 3 | 343.40 | |||
| 01/07/2025 | 17:26:16.539 | 5 | 343.60 | |
| 5 | 343.60 | |||
| 5 | 343.60 | |||
| 01/07/2025 | 17:25:32.941 | 30 | 343.60 | |
| 30 | 343.60 | |||
| 30 | 343.60 | |||
| 01/07/2025 | 17:25:07.683 | 4 | 343.60 | |
| 4 | 343.60 | |||
| 4 | 343.60 | |||
| 01/07/2025 | 17:23:11.740 | 2 | 343.70 | |
| 2 | 343.70 | |||
| 2 | 343.70 | |||
| 01/07/2025 | 17:23:11.249 | 36 | 343.70 | |
| 36 | 343.70 | |||
| 36 | 343.70 | |||
| 01/07/2025 | 17:22:59.361 | 1 | 343.70 | |
| 1 | 343.70 | |||
| 1 | 343.70 | |||
| 01/07/2025 | 17:22:56.400 | 3 | 343.60 | |
| 3 | 343.60 | |||
| 3 | 343.60 | |||
| 01/07/2025 | 17:22:09.454 | 50 | 344.00 | |
| 50 | 344.00 | |||
| 50 | 344.00 | |||
| 01/07/2025 | 17:21:08.648 | 1 | 344.10 | |
| 1 | 344.10 | |||
| 1 | 344.10 | |||
| 01/07/2025 | 17:19:05.907 | 8 | 344.20 | |
| 8 | 344.20 | |||
| 8 | 344.20 | |||
| 01/07/2025 | 17:18:44.239 | 2 | 344.40 | |
| 2 | 344.40 | |||
| 2 | 344.40 | |||
| 01/07/2025 | 17:18:17.543 | 2 | 344.40 | |
| 2 | 344.40 | |||
| 2 | 344.40 | |||
| 01/07/2025 | 17:17:47.385 | 15 | 344.40 | |
| 15 | 344.40 | |||
| 15 | 344.40 | |||
| 01/07/2025 | 17:17:17.653 | 12 | 344.40 | |
| 12 | 344.40 | |||
| 12 | 344.40 | |||
| 01/07/2025 | 17:15:56.907 | 1 | 344.70 | |
| 1 | 344.70 | |||
| 1 | 344.70 | |||
| 01/07/2025 | 17:14:10.188 | 66 | 344.60 | |
| 38 | 344.60 | |||
| 66 | 344.60 | |||
| 11 | 344.60 | |||
| 17 | 344.60 | |||
| 01/07/2025 | 17:14:10.122 | 83 | 344.60 | |
| 83 | 344.60 | |||
| 83 | 344.60 | |||
| 01/07/2025 | 17:14:04.971 | 8 | 344.60 | |
| 8 | 344.60 | |||
| 8 | 344.60 | |||
| 01/07/2025 | 17:13:10.875 | 2 | 344.50 | |
| 2 | 344.50 | |||
| 2 | 344.50 | |||
| 01/07/2025 | 17:13:09.404 | 21 | 344.50 | |
| 21 | 344.50 | |||
| 21 | 344.50 | |||
| 01/07/2025 | 17:13:08.822 | 2 | 344.50 | |
| 2 | 344.50 | |||
| 2 | 344.50 | |||
| 01/07/2025 | 17:13:08.755 | 2 | 344.50 | |
| 2 | 344.50 | |||
| 2 | 344.50 | |||
| 01/07/2025 | 17:12:57.327 | 3 | 344.60 | |
| 3 | 344.60 | |||
| 3 | 344.60 | |||
| 01/07/2025 | 17:12:39.784 | 1 | 344.40 | |
| 1 | 344.40 | |||
| 1 | 344.40 | |||
| 01/07/2025 | 17:12:02.289 | 100 | 344.40 | |
| 100 | 344.40 | |||
| 100 | 344.40 | |||
| 01/07/2025 | 17:10:23.693 | 5 | 344.20 | |
| 5 | 344.20 | |||
| 5 | 344.20 | |||
| 01/07/2025 | 17:10:04.092 | 1 | 344.10 | |
| 1 | 344.10 | |||
| 1 | 344.10 | |||
| 01/07/2025 | 17:09:58.582 | 10 | 344.10 | |
| 10 | 344.10 | |||
| 10 | 344.10 | |||
| 01/07/2025 | 17:09:49.761 | 60 | 344.10 | |
| 60 | 344.10 | |||
| 60 | 344.10 | |||
| 01/07/2025 | 17:08:18.797 | 1 | 344.00 | |
| 1 | 344.00 | |||
| 1 | 344.00 | |||
| 01/07/2025 | 17:04:26.670 | 2 | 344.10 | |
| 2 | 344.10 | |||
| 2 | 344.10 | |||
| 01/07/2025 | 17:02:31.593 | 97 | 344.10 | |
| 97 | 344.10 | |||
| 97 | 344.10 | |||
| 01/07/2025 | 16:58:44.766 | 5 | 343.90 | |
| 5 | 343.90 | |||
| 5 | 343.90 | |||
| 01/07/2025 | 16:58:31.665 | 18 | 343.70 | |
| 18 | 343.70 | |||
| 18 | 343.70 | |||
| 01/07/2025 | 16:57:35.362 | 1 | 343.80 | |
| 1 | 343.80 | |||
| 1 | 343.80 | |||
| 01/07/2025 | 16:57:16.718 | 1 | 343.80 | |
| 1 | 343.80 | |||
| 1 | 343.80 | |||
| 01/07/2025 | 16:56:05.956 | 9 | 343.80 | |
| 9 | 343.80 | |||
| 9 | 343.80 | |||
| 01/07/2025 | 16:56:04.872 | 31 | 344.00 | |
| 31 | 344.00 | |||
| 31 | 344.00 | |||
| 01/07/2025 | 16:54:40.180 | 10 | 343.80 | |
| 10 | 343.80 | |||
| 10 | 343.80 | |||
| 01/07/2025 | 16:54:29.357 | 1 | 343.80 | |
| 1 | 343.80 | |||
| 1 | 343.80 | |||
| 01/07/2025 | 16:53:22.225 | 3 | 343.90 | |
| 3 | 343.90 | |||
| 3 | 343.90 | |||
| 01/07/2025 | 16:53:20.621 | 9 | 343.90 | |
| 9 | 343.90 | |||
| 9 | 343.90 | |||
| 01/07/2025 | 16:53:20.158 | 2 | 343.90 | |
| 2 | 343.90 | |||
| 2 | 343.90 | |||
| 01/07/2025 | 16:53:15.799 | 5 | 343.90 | |
| 5 | 343.90 | |||
| 5 | 343.90 | |||
| 01/07/2025 | 16:53:12.094 | 16 | 343.90 | |
| 16 | 343.90 | |||
| 2 | 343.90 | |||
| 14 | 343.90 | |||
| 01/07/2025 | 16:53:11.994 | 2 | 343.90 | |
| 2 | 343.90 | |||
| 2 | 343.90 | |||
| 01/07/2025 | 16:50:24.920 | 1 | 343.90 | |
| 1 | 343.90 | |||
| 1 | 343.90 | |||
| 01/07/2025 | 16:49:40.315 | 48 | 343.90 | |
| 48 | 343.90 | |||
| 48 | 343.90 | |||
| 01/07/2025 | 16:47:58.395 | 5 | 343.90 | |
| 5 | 343.90 | |||
| 5 | 343.90 | |||
| 01/07/2025 | 16:46:42.977 | 4 | 344.00 | |
| 4 | 344.00 | |||
| 4 | 344.00 | |||
| 01/07/2025 | 16:44:57.085 | 1 | 344.50 | |
| 1 | 344.50 | |||
| 1 | 344.50 | |||
| 01/07/2025 | 16:44:43.375 | 10 | 344.50 | |
| 10 | 344.50 | |||
| 10 | 344.50 | |||
| 01/07/2025 | 16:38:19.078 | 1 | 344.40 | |
| 1 | 344.40 | |||
| 1 | 344.40 | |||
| 01/07/2025 | 16:37:48.603 | 2 | 344.40 | |
| 2 | 344.40 | |||
| 2 | 344.40 | |||
| 01/07/2025 | 16:37:40.460 | 175 | 344.40 | |
| 175 | 344.40 | |||
| 175 | 344.40 | |||
| 01/07/2025 | 16:37:34.199 | 20 | 344.40 | |
| 20 | 344.40 | |||
| 20 | 344.40 | |||
| 01/07/2025 | 16:31:52.464 | 260 | 344.50 | |
| 260 | 344.50 | |||
| 260 | 344.50 | |||
| 01/07/2025 | 16:30:58.013 | 35 | 344.20 | |
| 35 | 344.20 | |||
| 35 | 344.20 | |||
| 01/07/2025 | 16:29:41.106 | 3 | 344.30 | |
| 3 | 344.30 | |||
| 3 | 344.30 | |||
| 01/07/2025 | 16:29:17.846 | 1 | 344.40 | |
| 1 | 344.40 | |||
| 1 | 344.40 | |||
| 01/07/2025 | 16:28:20.747 | 34 | 344.20 | |
| 34 | 344.20 | |||
| 34 | 344.20 | |||
| 01/07/2025 | 16:26:50.682 | 230 | 344.20 | |
| 230 | 344.20 | |||
| 230 | 344.20 | |||
| 01/07/2025 | 16:23:46.095 | 45 | 344.40 | |
| 45 | 344.40 | |||
| 45 | 344.40 | |||
| 01/07/2025 | 16:21:14.579 | 20 | 344.20 | |
| 20 | 344.20 | |||
| 20 | 344.20 | |||
| 01/07/2025 | 16:20:31.336 | 30 | 344.50 | |
| 30 | 344.50 | |||
| 30 | 344.50 | |||
| 01/07/2025 | 16:19:17.339 | 3 | 344.50 | |
| 3 | 344.50 | |||
| 3 | 344.50 | |||
| 01/07/2025 | 16:18:53.882 | 5 | 344.60 | |
| 5 | 344.60 | |||
| 5 | 344.60 | |||
| 01/07/2025 | 16:17:36.394 | 1 | 344.80 | |
| 1 | 344.80 | |||
| 1 | 344.80 | |||
| 01/07/2025 | 16:17:03.690 | 20 | 344.60 | |
| 20 | 344.60 | |||
| 20 | 344.60 | |||
| 01/07/2025 | 16:16:49.979 | 1 | 344.70 | |
| 1 | 344.70 | |||
| 1 | 344.70 | |||
| 01/07/2025 | 16:15:22.918 | 6 | 344.80 | |
| 6 | 344.80 | |||
| 6 | 344.80 | |||
| 01/07/2025 | 16:14:43.991 | 200 | 344.50 | |
| 200 | 344.50 | |||
| 200 | 344.50 | |||
| 01/07/2025 | 16:14:41.973 | 9 | 344.50 | |
| 9 | 344.50 | |||
| 9 | 344.50 | |||
| 01/07/2025 | 16:13:26.731 | 12 | 344.50 | |
| 12 | 344.50 | |||
| 12 | 344.50 | |||
| 01/07/2025 | 16:11:26.733 | 14 | 344.60 | |
| 14 | 344.60 | |||
| 14 | 344.60 | |||
| 01/07/2025 | 16:11:13.884 | 1 | 344.60 | |
| 1 | 344.60 | |||
| 1 | 344.60 | |||
| 01/07/2025 | 16:10:44.706 | 4 | 344.60 | |
| 4 | 344.60 | |||
| 4 | 344.60 | |||
| 01/07/2025 | 16:09:46.777 | 33 | 344.50 | |
| 33 | 344.50 | |||
| 33 | 344.50 | |||
| 01/07/2025 | 16:08:42.119 | 10 | 344.70 | |
| 10 | 344.70 | |||
| 10 | 344.70 | |||
| 01/07/2025 | 16:07:49.995 | 7 | 344.80 | |
| 7 | 344.80 | |||
| 7 | 344.80 | |||
| 01/07/2025 | 16:03:40.306 | 29 | 344.70 | |
| 29 | 344.70 | |||
| 29 | 344.70 | |||
| 01/07/2025 | 16:02:13.982 | 30 | 344.40 | |
| 30 | 344.40 | |||
| 30 | 344.40 | |||
| 01/07/2025 | 16:02:05.951 | 4 | 344.60 | |
| 4 | 344.60 | |||
| 4 | 344.60 | |||
| 01/07/2025 | 16:02:05.610 | 2 | 344.60 | |
| 2 | 344.60 | |||
| 2 | 344.60 | |||
| 01/07/2025 | 16:01:54.961 | 75 | 344.30 | |
| 75 | 344.30 | |||
| 75 | 344.30 | |||
| 01/07/2025 | 16:00:46.836 | 3 | 344.60 | |
| 3 | 344.60 | |||
| 3 | 344.60 | |||
| 01/07/2025 | 16:00:10.719 | 3 | 345.00 | |
| 3 | 345.00 | |||
| 3 | 345.00 | |||
| 01/07/2025 | 15:59:02.761 | 10 | 345.00 | |
| 10 | 345.00 | |||
| 10 | 345.00 | |||
| 01/07/2025 | 15:58:28.122 | 1 | 345.10 | |
| 1 | 345.10 | |||
| 1 | 345.10 | |||
| 01/07/2025 | 15:57:59.862 | 20 | 345.00 | |
| 20 | 345.00 | |||
| 18 | 345.00 | |||
| 2 | 345.00 | |||
| 01/07/2025 | 15:57:08.147 | 7 | 345.20 | |
| 7 | 345.20 | |||
| 7 | 345.20 | |||
| 01/07/2025 | 15:54:24.953 | 3 | 345.40 | |
| 3 | 345.40 | |||
| 3 | 345.40 | |||
| 01/07/2025 | 15:54:15.955 | 80 | 345.50 | |
| 80 | 345.50 | |||
| 80 | 345.50 | |||
| 01/07/2025 | 15:53:18.827 | 1 | 345.60 | |
| 1 | 345.60 | |||
| 1 | 345.60 | |||
| 01/07/2025 | 15:52:42.974 | 70 | 345.60 | |
| 70 | 345.60 | |||
| 70 | 345.60 | |||
| 01/07/2025 | 15:51:45.256 | 18 | 346.00 | |
| 8 | 346.00 | |||
| 18 | 346.00 | |||
| 10 | 346.00 | |||
| 01/07/2025 | 15:48:51.470 | 1 | 345.30 | |
| 1 | 345.30 | |||
| 1 | 345.30 | |||
| 01/07/2025 | 15:48:21.888 | 1 | 345.40 | |
| 1 | 345.40 | |||
| 1 | 345.40 | |||
| 01/07/2025 | 15:47:44.635 | 50 | 345.40 | |
| 50 | 345.40 | |||
| 50 | 345.40 | |||
| 01/07/2025 | 15:47:35.344 | 80 | 345.50 | |
| 80 | 345.50 | |||
| 80 | 345.50 | |||
| 01/07/2025 | 15:47:26.927 | 2 | 345.50 | |
| 2 | 345.50 | |||
| 2 | 345.50 | |||
| 01/07/2025 | 15:46:56.736 | 6 | 345.20 | |
| 6 | 345.20 | |||
| 6 | 345.20 | |||
| 01/07/2025 | 15:46:22.106 | 3 | 345.40 | |
| 3 | 345.40 | |||
| 3 | 345.40 | |||
| 01/07/2025 | 15:44:46.096 | 30 | 345.40 | |
| 30 | 345.40 | |||
| 30 | 345.40 | |||
| 01/07/2025 | 15:43:45.206 | 1 | 345.30 | |
| 1 | 345.30 | |||
| 1 | 345.30 | |||
| 01/07/2025 | 15:43:35.433 | 10 | 345.10 | |
| 10 | 345.10 | |||
| 10 | 345.10 | |||
| 01/07/2025 | 15:43:14.328 | 1 | 345.30 | |
| 1 | 345.30 | |||
| 1 | 345.30 | |||
| 01/07/2025 | 15:40:20.623 | 3 | 344.90 | |
| 3 | 344.90 | |||
| 3 | 344.90 | |||
| 01/07/2025 | 15:40:15.091 | 1 | 345.00 | |
| 1 | 345.00 | |||
| 1 | 345.00 | |||
| 01/07/2025 | 15:39:45.103 | 15 | 345.10 | |
| 15 | 345.10 | |||
| 15 | 345.10 | |||
| 01/07/2025 | 15:39:16.745 | 1 | 344.90 | |
| 1 | 344.90 | |||
| 1 | 344.90 | |||
| 01/07/2025 | 15:39:04.802 | 15 | 344.90 | |
| 15 | 344.90 | |||
| 15 | 344.90 | |||
| 01/07/2025 | 15:39:03.238 | 21 | 345.00 | |
| 21 | 345.00 | |||
| 21 | 345.00 | |||
| 01/07/2025 | 15:38:44.839 | 24 | 344.90 | |
| 24 | 344.90 | |||
| 24 | 344.90 | |||
| 01/07/2025 | 15:38:27.918 | 452 | 345.00 | |
| 15 | 345.00 | |||
| 437 | 345.00 | |||
| 452 | 345.00 | |||
| 01/07/2025 | 15:38:19.673 | 70 | 344.90 | |
| 70 | 344.90 | |||
| 70 | 344.90 | |||
| 01/07/2025 | 15:38:11.136 | 1 | 344.70 | |
| 1 | 344.70 | |||
| 1 | 344.70 | |||
| 01/07/2025 | 15:38:05.308 | 450 | 344.80 | |
| 450 | 344.80 | |||
| 450 | 344.80 | |||
| 01/07/2025 | 15:37:57.400 | 150 | 344.70 | |
| 150 | 344.70 | |||
| 150 | 344.70 | |||
| 01/07/2025 | 15:37:57.189 | 450 | 344.70 | |
| 450 | 344.70 | |||
| 450 | 344.70 | |||
| 01/07/2025 | 15:37:48.971 | 450 | 344.80 | |
| 450 | 344.80 | |||
| 450 | 344.80 | |||
| 01/07/2025 | 15:37:22.104 | 325 | 344.90 | |
| 325 | 344.90 | |||
| 325 | 344.90 | |||
| 01/07/2025 | 15:37:22.052 | 325 | 344.90 | |
| 325 | 344.90 | |||
| 325 | 344.90 | |||
| 01/07/2025 | 15:35:27.029 | 3 | 345.00 | |
| 3 | 345.00 | |||
| 3 | 345.00 | |||
| 01/07/2025 | 15:34:46.344 | 8 | 344.90 | |
| 8 | 344.90 | |||
| 8 | 344.90 | |||
| 01/07/2025 | 15:34:16.060 | 1 | 345.00 | |
| 1 | 345.00 | |||
| 1 | 345.00 | |||
| 01/07/2025 | 15:33:24.465 | 20 | 344.80 | |
| 20 | 344.80 | |||
| 20 | 344.80 | |||
| 01/07/2025 | 15:33:22.239 | 2 | 344.90 | |
| 2 | 344.90 | |||
| 2 | 344.90 | |||
| 01/07/2025 | 15:33:01.749 | 20 | 344.80 | |
| 20 | 344.80 | |||
| 20 | 344.80 | |||
| 01/07/2025 | 15:32:13.127 | 18 | 344.70 | |
| 18 | 344.70 | |||
| 18 | 344.70 | |||
| 01/07/2025 | 15:31:57.172 | 1 | 344.70 | |
| 1 | 344.70 | |||
| 1 | 344.70 | |||
| 01/07/2025 | 15:30:43.639 | 10 | 344.40 | |
| 10 | 344.40 | |||
| 10 | 344.40 | |||
| 01/07/2025 | 15:30:32.932 | 125 | 344.50 | |
| 125 | 344.50 | |||
| 125 | 344.50 | |||
| 01/07/2025 | 15:30:23.663 | 1 | 344.30 | |
| 1 | 344.30 | |||
| 1 | 344.30 | |||
| 01/07/2025 | 15:27:13.081 | 2 | 344.10 | |
| 2 | 344.10 | |||
| 2 | 344.10 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 726.00
Ask: 1 735.00
Turnover: 102 788 TEUR -
Nvidia Corp.
Bid: 130.04 / Ask: 130.08
Turnover: 46 638 TEUR -
Tesla Inc.
Bid: 255.40 / Ask: 255.60
Turnover: 44 901 TEUR -
Siemens Energy AG
Bid: 92.74 / Ask: 93.20
Turnover: 36 127 TEUR -
RENK Group AG
Bid: 64.90 / Ask: 65.30
Turnover: 18 450 TEUR
Realtime Quotes
Last Update:
01/07/2025 @ 22:00:00
Last Update:
01/07/2025 @ 22:00:00