Tradegate Exchange

Commerzbank AG

856

752

24.31

Date	Time	Volume	Order Volume	Price
06/05/2025	15:58:03.603	9		24.31
			9	24.31
			9	24.31
06/05/2025	15:56:06.262	3 800		24.23
			1 741	24.23
			2 059	24.23
			3 800	24.23
06/05/2025	15:55:49.486	1 200		24.26
			1 200	24.26
			1 200	24.26
06/05/2025	15:54:26.455	1 000		24.28
			1 000	24.28
			1 000	24.28
06/05/2025	15:54:01.676	800		24.28
			800	24.28
			800	24.28
06/05/2025	15:53:53.829	800		24.28
			800	24.28
			800	24.28
06/05/2025	15:53:29.356	1 200		24.28
			1 200	24.28
			1 200	24.28
06/05/2025	15:53:14.863	1 200		24.28
			1 200	24.28
			1 200	24.28
06/05/2025	15:50:53.541	3 100		24.32
			2 059	24.32
			1 041	24.32
			3 100	24.32
06/05/2025	15:50:47.052	1 200		24.32
			1 200	24.32
			1 200	24.32
06/05/2025	15:50:17.460	1 200		24.32
			1 200	24.32
			1 200	24.32
06/05/2025	15:50:08.588	44		24.34
			44	24.34
			44	24.34
06/05/2025	15:49:44.592	50		24.34
			50	24.34
			50	24.34
06/05/2025	15:48:59.460	42		24.34
			42	24.34
			42	24.34
06/05/2025	15:48:03.786	50		24.31
			50	24.31
			50	24.31
06/05/2025	15:46:39.577	200		24.32
			200	24.32
			200	24.32
06/05/2025	15:46:22.461	500		24.29
			500	24.29
			500	24.29
06/05/2025	15:46:07.521	800		24.28
			800	24.28
			800	24.28
06/05/2025	15:46:03.776	1 200		24.28
			1 200	24.28
			1 200	24.28
06/05/2025	15:46:00.838	1 200		24.28
			1 200	24.28
			1 200	24.28
06/05/2025	15:45:54.191	1 200		24.28
			1 200	24.28
			1 200	24.28
06/05/2025	15:45:51.476	1 200		24.28
			1 200	24.28
			1 200	24.28
06/05/2025	15:45:48.422	1 200		24.28
			1 200	24.28
			1 200	24.28
06/05/2025	15:45:34.850	1 200		24.28
			1 200	24.28
			1 200	24.28
06/05/2025	15:45:17.030	500		24.27
			500	24.27
			500	24.27
06/05/2025	15:43:31.402	29		24.25
			29	24.25
			29	24.25
06/05/2025	15:39:35.059	1 000		24.32
			1 000	24.32
			1 000	24.32
06/05/2025	15:39:29.374	1 000		24.31
			1 000	24.31
			1 000	24.31
06/05/2025	15:39:16.790	187		24.31
			187	24.31
			187	24.31
06/05/2025	15:39:16.724	1 005		24.30
			1 005	24.30
			205	24.30
			800	24.30
06/05/2025	15:39:06.786	413		24.29
			413	24.29
			413	24.29
06/05/2025	15:38:45.190	120		24.30
			120	24.30
			120	24.30
06/05/2025	15:38:28.339	371		24.29
			371	24.29
			371	24.29
06/05/2025	15:37:40.177	1		24.29
			1	24.29
			1	24.29
06/05/2025	15:37:02.492	815		24.29
			415	24.29
			300	24.29
			815	24.29
			100	24.29
06/05/2025	15:36:56.626	252		24.27
			252	24.27
			252	24.27
06/05/2025	15:36:36.866	1		24.27
			1	24.27
			1	24.27
06/05/2025	15:35:48.953	10		24.28
			10	24.28
			10	24.28
06/05/2025	15:35:17.682	401		24.25
			401	24.25
			401	24.25
06/05/2025	15:34:44.039	2		24.24
			2	24.24
			2	24.24
06/05/2025	15:33:48.447	3 800		24.27
			3 800	24.27
			3 800	24.27
06/05/2025	15:33:39.863	1 200		24.26
			1 200	24.26
			1 200	24.26
06/05/2025	15:32:58.371	250		24.27
			250	24.27
			250	24.27
06/05/2025	15:32:21.723	5		24.26
			5	24.26
			5	24.26
06/05/2025	15:30:32.380	1 000		24.24
			1 000	24.24
			1 000	24.24
06/05/2025	15:30:17.714	250		24.25
			250	24.25
			250	24.25
06/05/2025	15:29:37.566	21		24.22
			21	24.22
			21	24.22
06/05/2025	15:28:27.587	190		24.23
			190	24.23
			190	24.23
06/05/2025	15:27:58.895	10		24.21
			10	24.21
			10	24.21
06/05/2025	15:27:42.728	1 200		24.22
			1 200	24.22
			1 200	24.22
06/05/2025	15:27:30.690	5		24.22
			5	24.22
			5	24.22
06/05/2025	15:25:08.776	15		24.24
			15	24.24
			15	24.24
06/05/2025	15:25:08.400	300		24.24
			300	24.24
			300	24.24
06/05/2025	15:22:59.511	6 036		24.22
			6 036	24.22
			6 036	24.22
06/05/2025	15:22:47.768	1 200		24.25
			1 200	24.25
			1 200	24.25
06/05/2025	15:22:11.939	300		24.26
			300	24.26
			300	24.26
06/05/2025	15:20:32.773	200		24.26
			200	24.26
			200	24.26
06/05/2025	15:20:07.851	300		24.26
			300	24.26
			300	24.26
06/05/2025	15:20:01.014	289		24.25
			145	24.25
			144	24.25
			289	24.25
06/05/2025	15:19:54.259	750		24.23
			750	24.23
			750	24.23
06/05/2025	15:19:46.368	7 600		24.20
			7 600	24.20
			7 600	24.20
06/05/2025	15:19:23.437	1 200		24.25
			1 200	24.25
			1 200	24.25
06/05/2025	15:19:20.608	1 200		24.25
			1 200	24.25
			1 200	24.25
06/05/2025	15:18:39.101	100		24.25
			100	24.25
			100	24.25
06/05/2025	15:18:29.656	20		24.25
			20	24.25
			20	24.25
06/05/2025	15:18:27.901	150		24.25
			150	24.25
			150	24.25
06/05/2025	15:18:09.827	600		24.25
			600	24.25
			600	24.25
06/05/2025	15:17:23.370	100		24.26
			100	24.26
			100	24.26
06/05/2025	15:16:17.020	41		24.24
			41	24.24
			41	24.24
06/05/2025	15:15:40.061	150		24.24
			150	24.24
			150	24.24
06/05/2025	15:11:45.612	700		24.23
			700	24.23
			700	24.23
06/05/2025	15:10:25.875	100		24.23
			100	24.23
			100	24.23
06/05/2025	15:09:24.661	1 000		24.21
			1 000	24.21
			1 000	24.21
06/05/2025	15:08:56.526	50		24.21
			50	24.21
			50	24.21
06/05/2025	15:07:49.432	15		24.20
			15	24.20
			15	24.20
06/05/2025	15:07:42.454	80		24.21
			80	24.21
			80	24.21
06/05/2025	15:06:49.758	4		24.20
			4	24.20
			4	24.20
06/05/2025	15:06:13.781	600		24.19
			600	24.19
			600	24.19
06/05/2025	15:05:46.794	3 501		24.24
			1 000	24.24
			3 501	24.24
			2 501	24.24
06/05/2025	15:05:33.440	800		24.19
			800	24.19
			800	24.19
06/05/2025	14:57:27.297	4		24.19
			4	24.19
			4	24.19
06/05/2025	14:54:26.055	80		24.17
			80	24.17
			80	24.17
06/05/2025	14:50:39.917	1		24.18
			1	24.18
			1	24.18
06/05/2025	14:49:48.239	300		24.19
			300	24.19
			300	24.19
06/05/2025	14:49:36.104	270		24.20
			270	24.20
			270	24.20
06/05/2025	14:46:15.199	300		24.21
			300	24.21
			300	24.21
06/05/2025	14:38:36.738	1		24.21
			1	24.21
			1	24.21
06/05/2025	14:33:16.598	450		24.22
			450	24.22
			450	24.22
06/05/2025	14:31:14.376	3		24.21
			3	24.21
			3	24.21
06/05/2025	14:30:15.664	500		24.23
			500	24.23
			500	24.23
06/05/2025	14:30:03.667	220		24.24
			220	24.24
			220	24.24
06/05/2025	14:30:03.577	300		24.23
			300	24.23
			300	24.23
06/05/2025	14:29:43.033	1 000		24.20
			1 000	24.20
			900	24.20
			100	24.20
06/05/2025	14:29:37.763	1		24.20
			1	24.20
			1	24.20
06/05/2025	14:23:17.078	75		24.22
			75	24.22
			75	24.22
06/05/2025	14:23:16.159	300		24.22
			300	24.22
			300	24.22
06/05/2025	14:18:05.531	35		24.23
			35	24.23
			35	24.23
06/05/2025	14:17:06.942	950		24.19
			950	24.19
			950	24.19
06/05/2025	14:13:36.079	400		24.20
			400	24.20
			400	24.20
06/05/2025	14:12:13.823	400		24.20
			400	24.20
			400	24.20
06/05/2025	14:07:25.206	25		24.21
			25	24.21
			25	24.21
06/05/2025	14:06:10.956	681		24.21
			681	24.21
			681	24.21
06/05/2025	14:06:10.260	1 200		24.21
			1 200	24.21
			1 200	24.21
06/05/2025	14:06:03.143	1 200		24.21
			1 200	24.21
			1 200	24.21
06/05/2025	14:01:59.988	214		24.17
			214	24.17
			214	24.17
06/05/2025	13:56:58.830	881		24.11
			881	24.11
			881	24.11
06/05/2025	13:54:04.555	850		24.13
			850	24.13
			850	24.13
06/05/2025	13:53:34.097	200		24.12
			200	24.12
			200	24.12
06/05/2025	13:53:02.485	1 200		24.12
			1 200	24.12
			1 200	24.12
06/05/2025	13:51:59.896	800		24.12
			800	24.12
			800	24.12
06/05/2025	13:51:16.228	100		24.15
			100	24.15
			100	24.15
06/05/2025	13:50:39.812	207		24.17
			207	24.17
			207	24.17
06/05/2025	13:47:51.942	30		24.18
			30	24.18
			30	24.18
06/05/2025	13:47:40.781	165		24.19
			165	24.19
			165	24.19
06/05/2025	13:44:40.146	30		24.21
			30	24.21
			30	24.21
06/05/2025	13:43:26.729	12		24.23
			12	24.23
			12	24.23
06/05/2025	13:41:13.467	300		24.16
			300	24.16
			300	24.16
06/05/2025	13:38:12.804	3		24.17
			3	24.17
			3	24.17
06/05/2025	13:35:31.814	100		24.15
			100	24.15
			100	24.15
06/05/2025	13:34:57.244	1		24.12
			1	24.12
			1	24.12
06/05/2025	13:32:38.557	300		24.19
			300	24.19
			300	24.19
06/05/2025	13:31:49.191	4		24.21
			4	24.21
			4	24.21
06/05/2025	13:31:07.461	100		24.21
			100	24.21
			100	24.21
06/05/2025	13:30:10.241	500		24.20
			500	24.20
			500	24.20
06/05/2025	13:30:09.989	100		24.18
			100	24.18
			100	24.18
06/05/2025	13:26:03.941	10		24.16
			10	24.16
			10	24.16
06/05/2025	13:25:52.190	200		24.16
			200	24.16
			200	24.16
06/05/2025	13:22:04.086	20		24.16
			20	24.16
			20	24.16
06/05/2025	13:21:12.085	100		24.15
			100	24.15
			100	24.15
06/05/2025	13:19:00.977	2 600		24.12
			2 600	24.12
			2 600	24.12
06/05/2025	13:18:46.243	100		24.15
			100	24.15
			100	24.15
06/05/2025	13:18:31.645	1		24.15
			1	24.15
			1	24.15
06/05/2025	13:18:30.561	3		24.15
			3	24.15
			3	24.15
06/05/2025	13:17:53.621	6		24.16
			6	24.16
			6	24.16
06/05/2025	13:17:42.527	100		24.15
			100	24.15
			100	24.15
06/05/2025	13:17:27.854	31		24.14
			31	24.14
			31	24.14
06/05/2025	13:17:27.052	1		24.14
			1	24.14
			1	24.14
06/05/2025	13:17:14.119	300		24.14
			300	24.14
			300	24.14
06/05/2025	13:16:31.577	1		24.14
			1	24.14
			1	24.14
06/05/2025	13:16:30.573	1		24.14
			1	24.14
			1	24.14
06/05/2025	13:15:39.228	800		24.14
			800	24.14
			800	24.14
06/05/2025	13:15:38.923	100		24.14
			100	24.14
			100	24.14
06/05/2025	13:15:26.668	4		24.14
			4	24.14
			4	24.14
06/05/2025	13:12:04.989	1 200		24.15
			1 200	24.15
			1 200	24.15
06/05/2025	13:11:53.317	1 100		24.15
			1 100	24.15
			1 100	24.15
06/05/2025	13:11:46.702	47		24.13
			47	24.13
			47	24.13
06/05/2025	13:11:45.901	100		24.13
			100	24.13
			100	24.13
06/05/2025	13:11:03.407	100		24.12
			100	24.12
			100	24.12
06/05/2025	13:11:02.599	100		24.12
			100	24.12
			100	24.12
06/05/2025	13:11:01.795	100		24.12
			100	24.12
			100	24.12
06/05/2025	13:10:55.898	370		24.10
			370	24.10
			370	24.10
06/05/2025	13:10:36.059	100		24.10
			100	24.10
			100	24.10
06/05/2025	13:10:35.156	100		24.10
			100	24.10
			100	24.10
06/05/2025	13:10:34.351	100		24.10
			100	24.10
			100	24.10
06/05/2025	13:10:33.446	100		24.10
			100	24.10
			100	24.10
06/05/2025	13:10:32.542	100		24.10
			100	24.10
			100	24.10
06/05/2025	13:10:31.738	100		24.10
			100	24.10
			100	24.10
06/05/2025	13:10:30.933	100		24.10
			100	24.10
			100	24.10
06/05/2025	13:10:29.324	100		24.10
			100	24.10
			100	24.10
06/05/2025	13:10:27.612	100		24.10
			100	24.10
			100	24.10
06/05/2025	13:10:26.809	1		24.10
			1	24.10
			1	24.10
06/05/2025	13:09:45.801	220		24.11
			220	24.11
			220	24.11
06/05/2025	13:09:36.215	10		24.12
			10	24.12
			10	24.12
06/05/2025	13:09:22.794	100		24.11
			100	24.11
			100	24.11
06/05/2025	13:08:56.014	800		24.10
			800	24.10
			800	24.10
06/05/2025	13:07:26.988	1		24.10
			1	24.10
			1	24.10
06/05/2025	13:07:15.026	200		24.10
			200	24.10
			200	24.10
06/05/2025	13:07:00.485	100		24.10
			100	24.10
			100	24.10
06/05/2025	13:06:47.993	200		24.11
			200	24.11
			200	24.11
06/05/2025	13:06:16.708	100		24.12
			100	24.12
			100	24.12
06/05/2025	13:06:15.903	100		24.12
			100	24.12
			100	24.12
06/05/2025	13:06:15.443	1 000		24.12
			1 000	24.12
			1 000	24.12
06/05/2025	13:05:26.345	1 200		24.10
			1 200	24.10
			1 200	24.10
06/05/2025	13:04:01.438	100		24.10
			100	24.10
			100	24.10
06/05/2025	13:03:39.121	100		24.09
			100	24.09
			100	24.09
06/05/2025	13:03:26.853	2		24.07
			2	24.07
			2	24.07
06/05/2025	13:03:26.082	3		24.07
			3	24.07
			3	24.07
06/05/2025	13:03:17.710	100		24.07
			100	24.07
			100	24.07
06/05/2025	13:02:51.555	1		24.09
			1	24.09
			1	24.09
06/05/2025	13:02:24.801	1 200		24.08
			1 200	24.08
			1 200	24.08
06/05/2025	13:02:24.403	80		24.11
			80	24.11
			80	24.11
06/05/2025	13:01:46.476	500		24.11
			500	24.11
			500	24.11
06/05/2025	12:59:59.701	82		24.10
			82	24.10
			82	24.10
06/05/2025	12:59:57.690	100		24.08
			100	24.08
			100	24.08
06/05/2025	12:59:51.752	100		24.07
			100	24.07
			100	24.07
06/05/2025	12:59:50.948	100		24.07
			100	24.07
			100	24.07
06/05/2025	12:59:35.370	94		24.06
			94	24.06
			94	24.06
06/05/2025	12:59:18.485	98		24.08
			98	24.08
			98	24.08
06/05/2025	12:58:49.341	1 200		24.08
			1 200	24.08
			1 200	24.08
06/05/2025	12:58:48.738	100		24.08
			100	24.08
			100	24.08
06/05/2025	12:58:47.529	100		24.08
			100	24.08
			100	24.08
06/05/2025	12:58:46.725	100		24.08
			100	24.08
			100	24.08
06/05/2025	12:58:45.921	100		24.08
			100	24.08
			100	24.08
06/05/2025	12:58:44.917	100		24.08
			100	24.08
			100	24.08
06/05/2025	12:58:44.114	100		24.08
			100	24.08
			100	24.08
06/05/2025	12:58:43.310	100		24.08
			100	24.08
			100	24.08
06/05/2025	12:58:42.529	100		24.08
			100	24.08
			100	24.08
06/05/2025	12:58:31.360	1		24.07
			1	24.07
			1	24.07
06/05/2025	12:58:30.558	3		24.07
			3	24.07
			3	24.07
06/05/2025	12:57:26.658	1		24.07
			1	24.07
			1	24.07
06/05/2025	12:57:20.226	100		24.07
			100	24.07
			100	24.07
06/05/2025	12:57:08.851	90		24.07
			90	24.07
			90	24.07
06/05/2025	12:56:23.340	100		24.08
			100	24.08
			100	24.08
06/05/2025	12:55:49.298	800		24.05
			800	24.05
			800	24.05
06/05/2025	12:55:43.069	100		24.05
			100	24.05
			100	24.05
06/05/2025	12:54:44.472	124		24.08
			124	24.08
			124	24.08
06/05/2025	12:54:29.079	98		24.07
			98	24.07
			98	24.07
06/05/2025	12:54:07.068	1		24.07
			1	24.07
			1	24.07
06/05/2025	12:53:04.858	1		24.05
			1	24.05
			1	24.05
06/05/2025	12:52:50.320	1 200		24.04
			1 200	24.04
			1 200	24.04
06/05/2025	12:51:51.164	1		24.05
			1	24.05
			1	24.05
06/05/2025	12:49:34.326	1 200		24.05
			1 200	24.05
			1 200	24.05
06/05/2025	12:46:34.264	1 000		24.06
			1 000	24.06
			1 000	24.06
06/05/2025	12:43:23.134	800		24.06
			800	24.06
			800	24.06
06/05/2025	12:41:10.006	500		24.09
			500	24.09
			500	24.09
06/05/2025	12:40:18.260	1 200		24.10
			1 200	24.10
			1 200	24.10
06/05/2025	12:40:17.352	300		24.11
			300	24.11
			300	24.11
06/05/2025	12:40:11.732	41		24.11
			41	24.11
			41	24.11
06/05/2025	12:39:30.942	1		24.10
			1	24.10
			1	24.10
06/05/2025	12:39:11.761	100		24.11
			100	24.11
			100	24.11
06/05/2025	12:39:09.350	100		24.11
			100	24.11
			100	24.11
06/05/2025	12:39:06.610	48		24.11
			48	24.11
			48	24.11
06/05/2025	12:38:56.745	250		24.11
			250	24.11
			250	24.11
06/05/2025	12:38:53.586	100		24.11
			100	24.11
			100	24.11
06/05/2025	12:38:07.890	200		24.13
			200	24.13
			200	24.13
06/05/2025	12:38:02.965	100		24.12
			100	24.12
			100	24.12
06/05/2025	12:37:30.529	1		24.12
			1	24.12
			1	24.12
06/05/2025	12:37:28.819	100		24.12
			100	24.12
			100	24.12
06/05/2025	12:37:27.511	100		24.12
			100	24.12
			100	24.12
06/05/2025	12:37:23.388	78		24.12
			78	24.12
			78	24.12
06/05/2025	12:37:12.532	1 200		24.12
			1 200	24.12
			1 200	24.12
06/05/2025	12:37:11.477	1		24.13
			1	24.13
			1	24.13
06/05/2025	12:37:05.701	100		24.12
			100	24.12
			100	24.12
06/05/2025	12:36:30.967	100		24.12
			100	24.12
			100	24.12
06/05/2025	12:35:29.488	100		24.12
			100	24.12
			100	24.12
06/05/2025	12:35:28.684	100		24.12
			100	24.12
			100	24.12
06/05/2025	12:35:13.519	100		24.14
			100	24.14
			100	24.14
06/05/2025	12:34:04.236	100		24.14
			100	24.14
			100	24.14
06/05/2025	12:34:03.435	100		24.14
			100	24.14
			100	24.14
06/05/2025	12:34:02.626	100		24.14
			100	24.14
			100	24.14
06/05/2025	12:34:01.831	100		24.14
			100	24.14
			100	24.14
06/05/2025	12:33:58.610	100		24.13
			100	24.13
			100	24.13
06/05/2025	12:33:53.186	1 200		24.12
			1 200	24.12
			1 200	24.12
06/05/2025	12:33:47.136	75		24.11
			75	24.11
			75	24.11
06/05/2025	12:33:30.301	3		24.12
			3	24.12
			3	24.12
06/05/2025	12:32:40.663	17		24.13
			17	24.13
			17	24.13
06/05/2025	12:32:39.756	43		24.12
			43	24.12
			43	24.12
06/05/2025	12:32:27.674	100		24.12
			100	24.12
			100	24.12
06/05/2025	12:32:26.868	5		24.12
			5	24.12
			5	24.12
06/05/2025	12:32:16.530	350		24.14
			350	24.14
			350	24.14
06/05/2025	12:32:15.909	100		24.13
			100	24.13
			100	24.13
06/05/2025	12:32:09.780	100		24.13
			100	24.13
			100	24.13
06/05/2025	12:32:06.849	10		24.15
			10	24.15
			10	24.15
06/05/2025	12:31:27.369	3		24.13
			3	24.13
			3	24.13
06/05/2025	12:31:26.562	1		24.13
			1	24.13
			1	24.13
06/05/2025	12:30:53.192	1 200		24.14
			1 200	24.14
			1 200	24.14
06/05/2025	12:30:26.350	100		24.12
			100	24.12
			100	24.12
06/05/2025	12:30:25.646	100		24.12
			100	24.12
			100	24.12
06/05/2025	12:30:14.493	100		24.11
			100	24.11
			100	24.11
06/05/2025	12:29:38.977	100		24.12
			100	24.12
			100	24.12
06/05/2025	12:29:24.728	28		24.12
			28	24.12
			28	24.12
06/05/2025	12:27:53.195	1 200		24.11
			1 200	24.11
			1 200	24.11
06/05/2025	12:27:37.724	11		24.11
			11	24.11
			11	24.11
06/05/2025	12:26:46.131	100		24.12
			100	24.12
			100	24.12
06/05/2025	12:26:45.322	100		24.12
			100	24.12
			100	24.12
06/05/2025	12:26:44.515	100		24.12
			100	24.12
			100	24.12
06/05/2025	12:26:43.732	100		24.12
			100	24.12
			100	24.12
06/05/2025	12:26:43.002	100		24.12
			100	24.12
			100	24.12
06/05/2025	12:26:42.221	100		24.12
			100	24.12
			100	24.12
06/05/2025	12:26:41.392	100		24.12
			100	24.12
			100	24.12
06/05/2025	12:26:40.588	100		24.12
			100	24.12
			100	24.12
06/05/2025	12:26:39.882	100		24.12
			100	24.12
			100	24.12
06/05/2025	12:26:38.978	100		24.12
			100	24.12
			100	24.12
06/05/2025	12:26:37.971	100		24.12
			100	24.12
			100	24.12
06/05/2025	12:26:37.166	100		24.12
			100	24.12
			100	24.12
06/05/2025	12:26:36.361	100		24.12
			100	24.12
			100	24.12
06/05/2025	12:26:35.456	100		24.12
			100	24.12
			100	24.12
06/05/2025	12:26:34.652	100		24.12
			100	24.12
			100	24.12
06/05/2025	12:26:33.848	100		24.12
			100	24.12
			100	24.12
06/05/2025	12:26:33.043	100		24.12
			100	24.12
			100	24.12
06/05/2025	12:26:32.240	100		24.12
			100	24.12
			100	24.12
06/05/2025	12:26:31.435	100		24.12
			100	24.12
			100	24.12
06/05/2025	12:26:30.429	13		24.12
			13	24.12
			13	24.12
06/05/2025	12:26:15.807	1 000		24.13
			1 000	24.13
			1 000	24.13
06/05/2025	12:26:05.440	100		24.13
			100	24.13
			100	24.13
06/05/2025	12:26:01.486	625		24.13
			625	24.13
			625	24.13
06/05/2025	12:25:28.719	69		24.12
			69	24.12
			69	24.12
06/05/2025	12:25:27.913	100		24.12
			100	24.12
			100	24.12
06/05/2025	12:25:26.909	14		24.11
			14	24.11
			14	24.11
06/05/2025	12:24:51.034	1 200		24.11
			1 200	24.11
			1 200	24.11
06/05/2025	12:24:22.794	100		24.12
			100	24.12
			100	24.12
06/05/2025	12:24:06.542	100		24.12
			100	24.12
			100	24.12
06/05/2025	12:23:59.583	100		24.12
			100	24.12
			100	24.12
06/05/2025	12:23:58.780	100		24.12
			100	24.12
			100	24.12
06/05/2025	12:23:57.977	100		24.12
			100	24.12
			100	24.12
06/05/2025	12:23:57.175	100		24.12
			100	24.12
			100	24.12
06/05/2025	12:23:36.890	100		24.10
			100	24.10
			100	24.10
06/05/2025	12:23:36.085	100		24.10
			100	24.10
			100	24.10
06/05/2025	12:23:35.279	100		24.10
			100	24.10
			100	24.10
06/05/2025	12:23:34.580	100		24.10
			100	24.10
			100	24.10
06/05/2025	12:23:14.089	16		24.09
			16	24.09
			16	24.09
06/05/2025	12:23:13.286	100		24.09
			100	24.09
			100	24.09
06/05/2025	12:23:12.385	100		24.09
			100	24.09
			100	24.09
06/05/2025	12:22:47.083	100		24.09
			100	24.09
			100	24.09
06/05/2025	12:22:46.278	100		24.09
			100	24.09
			100	24.09
06/05/2025	12:22:45.474	100		24.09
			100	24.09
			100	24.09
06/05/2025	12:22:06.613	72		24.08
			72	24.08
			72	24.08
06/05/2025	12:21:55.830	21		24.08
			21	24.08
			21	24.08
06/05/2025	12:21:54.925	100		24.08
			100	24.08
			100	24.08
06/05/2025	12:21:54.122	100		24.08
			100	24.08
			100	24.08
06/05/2025	12:21:07.289	100		24.12
			100	24.12
			100	24.12
06/05/2025	12:21:02.160	100		24.12
			100	24.12
			100	24.12
06/05/2025	12:21:01.360	100		24.12
			100	24.12
			100	24.12
06/05/2025	12:21:00.254	100		24.12
			100	24.12
			100	24.12
06/05/2025	12:20:59.450	100		24.12
			100	24.12
			100	24.12
06/05/2025	12:20:58.645	100		24.12
			100	24.12
			100	24.12
06/05/2025	12:20:57.841	100		24.12
			100	24.12
			100	24.12
06/05/2025	12:20:57.038	100		24.12
			100	24.12
			100	24.12
06/05/2025	12:20:56.231	100		24.12
			100	24.12
			100	24.12
06/05/2025	12:20:55.428	100		24.12
			100	24.12
			100	24.12
06/05/2025	12:20:54.636	100		24.12
			100	24.12
			100	24.12
06/05/2025	12:20:53.821	100		24.12
			100	24.12
			100	24.12
06/05/2025	12:20:53.016	100		24.12
			100	24.12
			100	24.12
06/05/2025	12:20:52.212	100		24.12
			100	24.12
			100	24.12
06/05/2025	12:20:51.408	100		24.12
			100	24.12
			100	24.12
06/05/2025	12:20:50.534	100		24.12
			100	24.12
			100	24.12
06/05/2025	12:20:49.297	100		24.12
			100	24.12
			100	24.12
06/05/2025	12:20:47.688	100		24.12
			100	24.12
			100	24.12
06/05/2025	12:20:46.888	100		24.12
			100	24.12
			100	24.12
06/05/2025	12:19:22.155	6 000		24.08
			6 000	24.08
			6 000	24.08
06/05/2025	12:19:21.891	100		24.10
			100	24.10
			100	24.10

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 620.00
Ask: 1 621.00
Volume: 122 011
-1.52%

Top 5 Turnover

Realtime Quotes
Last Update:
06/05/2025 @ 15:59:35

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice