iShs Core S&P 500 UC.ETF USDD
- Information
- letzte Umsätze
- kaufen
- verkaufen
589
545
58,1379
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.12.2025 | 10:49:03,351 | 2 | 58,1379 | |
| 2 | 58,1379 | |||
| 2 | 58,1379 | |||
| 15.12.2025 | 10:48:34,483 | 2 | 58,1359 | |
| 2 | 58,1359 | |||
| 2 | 58,1359 | |||
| 15.12.2025 | 10:48:26,125 | 1 | 58,1261 | |
| 1 | 58,1261 | |||
| 1 | 58,1261 | |||
| 15.12.2025 | 10:47:45,057 | 4 | 58,1339 | |
| 4 | 58,1339 | |||
| 4 | 58,1339 | |||
| 15.12.2025 | 10:43:20,230 | 85 | 58,1121 | |
| 85 | 58,1121 | |||
| 85 | 58,1121 | |||
| 15.12.2025 | 10:40:28,304 | 1 | 58,1141 | |
| 1 | 58,1141 | |||
| 1 | 58,1141 | |||
| 15.12.2025 | 10:38:57,633 | 1 | 58,1339 | |
| 1 | 58,1339 | |||
| 1 | 58,1339 | |||
| 15.12.2025 | 10:34:31,741 | 1 | 58,1319 | |
| 1 | 58,1319 | |||
| 1 | 58,1319 | |||
| 15.12.2025 | 10:34:26,771 | 85 | 58,1221 | |
| 85 | 58,1221 | |||
| 85 | 58,1221 | |||
| 15.12.2025 | 10:33:31,160 | 4 | 58,1101 | |
| 4 | 58,1101 | |||
| 4 | 58,1101 | |||
| 15.12.2025 | 10:33:02,071 | 1 | 58,1159 | |
| 1 | 58,1159 | |||
| 1 | 58,1159 | |||
| 15.12.2025 | 10:33:01,865 | 1 | 58,1159 | |
| 1 | 58,1159 | |||
| 1 | 58,1159 | |||
| 15.12.2025 | 10:32:32,659 | 1 | 58,1179 | |
| 1 | 58,1179 | |||
| 1 | 58,1179 | |||
| 15.12.2025 | 10:32:02,485 | 5 | 58,1179 | |
| 5 | 58,1179 | |||
| 5 | 58,1179 | |||
| 15.12.2025 | 10:31:59,768 | 3 | 58,1061 | |
| 3 | 58,1061 | |||
| 3 | 58,1061 | |||
| 15.12.2025 | 10:31:46,489 | 1 | 58,1239 | |
| 1 | 58,1239 | |||
| 1 | 58,1239 | |||
| 15.12.2025 | 10:31:36,932 | 1 | 58,1239 | |
| 1 | 58,1239 | |||
| 1 | 58,1239 | |||
| 15.12.2025 | 10:31:34,020 | 2 | 58,1219 | |
| 2 | 58,1219 | |||
| 2 | 58,1219 | |||
| 15.12.2025 | 10:31:31,994 | 2 | 58,1161 | |
| 2 | 58,1161 | |||
| 2 | 58,1161 | |||
| 15.12.2025 | 10:31:31,188 | 1 | 58,1259 | |
| 1 | 58,1259 | |||
| 1 | 58,1259 | |||
| 15.12.2025 | 10:31:29,981 | 4 | 58,1121 | |
| 4 | 58,1121 | |||
| 4 | 58,1121 | |||
| 15.12.2025 | 10:31:17,302 | 1 | 58,1239 | |
| 1 | 58,1239 | |||
| 1 | 58,1239 | |||
| 15.12.2025 | 10:31:16,796 | 1 | 58,1239 | |
| 1 | 58,1239 | |||
| 1 | 58,1239 | |||
| 15.12.2025 | 10:31:12,068 | 2 | 58,1179 | |
| 2 | 58,1179 | |||
| 2 | 58,1179 | |||
| 15.12.2025 | 10:31:08,954 | 1 | 58,1179 | |
| 1 | 58,1179 | |||
| 1 | 58,1179 | |||
| 15.12.2025 | 10:31:04,206 | 1 | 58,1199 | |
| 1 | 58,1199 | |||
| 1 | 58,1199 | |||
| 15.12.2025 | 10:31:04,069 | 1 | 58,1219 | |
| 1 | 58,1219 | |||
| 1 | 58,1219 | |||
| 15.12.2025 | 10:31:03,016 | 1 | 58,1219 | |
| 1 | 58,1219 | |||
| 1 | 58,1219 | |||
| 15.12.2025 | 10:31:02,312 | 1 | 58,1219 | |
| 1 | 58,1219 | |||
| 1 | 58,1219 | |||
| 15.12.2025 | 10:30:40,577 | 1 | 58,1161 | |
| 1 | 58,1161 | |||
| 1 | 58,1161 | |||
| 15.12.2025 | 10:30:37,760 | 1 | 58,1239 | |
| 1 | 58,1239 | |||
| 1 | 58,1239 | |||
| 15.12.2025 | 10:30:30,016 | 4 | 58,1141 | |
| 4 | 58,1141 | |||
| 4 | 58,1141 | |||
| 15.12.2025 | 10:30:18,446 | 2 | 58,1239 | |
| 2 | 58,1239 | |||
| 2 | 58,1239 | |||
| 15.12.2025 | 10:30:15,230 | 1 | 58,1239 | |
| 1 | 58,1239 | |||
| 1 | 58,1239 | |||
| 15.12.2025 | 10:30:14,321 | 1 | 58,1259 | |
| 1 | 58,1259 | |||
| 1 | 58,1259 | |||
| 15.12.2025 | 10:30:13,816 | 2 | 58,1239 | |
| 2 | 58,1239 | |||
| 2 | 58,1239 | |||
| 15.12.2025 | 10:30:12,405 | 1 | 58,1219 | |
| 1 | 58,1219 | |||
| 1 | 58,1219 | |||
| 15.12.2025 | 10:30:04,760 | 1 | 58,1179 | |
| 1 | 58,1179 | |||
| 1 | 58,1179 | |||
| 15.12.2025 | 10:30:03,760 | 1 | 58,1179 | |
| 1 | 58,1179 | |||
| 1 | 58,1179 | |||
| 15.12.2025 | 10:30:03,149 | 1 | 58,1179 | |
| 1 | 58,1179 | |||
| 1 | 58,1179 | |||
| 15.12.2025 | 10:30:00,336 | 6 | 58,1061 | |
| 6 | 58,1061 | |||
| 6 | 58,1061 | |||
| 15.12.2025 | 10:29:41,134 | 1 | 58,1239 | |
| 1 | 58,1239 | |||
| 1 | 58,1239 | |||
| 15.12.2025 | 10:29:39,927 | 1 | 58,1239 | |
| 1 | 58,1239 | |||
| 1 | 58,1239 | |||
| 15.12.2025 | 10:29:39,426 | 1 | 58,1239 | |
| 1 | 58,1239 | |||
| 1 | 58,1239 | |||
| 15.12.2025 | 10:29:39,023 | 1 | 58,1239 | |
| 1 | 58,1239 | |||
| 1 | 58,1239 | |||
| 15.12.2025 | 10:29:33,900 | 1 | 58,1239 | |
| 1 | 58,1239 | |||
| 1 | 58,1239 | |||
| 15.12.2025 | 10:29:12,353 | 1 | 58,1199 | |
| 1 | 58,1199 | |||
| 1 | 58,1199 | |||
| 15.12.2025 | 10:29:09,041 | 1 | 58,1239 | |
| 1 | 58,1239 | |||
| 1 | 58,1239 | |||
| 15.12.2025 | 10:29:08,137 | 1 | 58,1239 | |
| 1 | 58,1239 | |||
| 1 | 58,1239 | |||
| 15.12.2025 | 10:29:05,021 | 1 | 58,1239 | |
| 1 | 58,1239 | |||
| 1 | 58,1239 | |||
| 15.12.2025 | 10:28:59,598 | 4 | 58,1101 | |
| 4 | 58,1101 | |||
| 4 | 58,1101 | |||
| 15.12.2025 | 10:28:46,306 | 1 | 58,1199 | |
| 1 | 58,1199 | |||
| 1 | 58,1199 | |||
| 15.12.2025 | 10:28:46,106 | 1 | 58,1199 | |
| 1 | 58,1199 | |||
| 1 | 58,1199 | |||
| 15.12.2025 | 10:28:44,496 | 2 | 58,1199 | |
| 2 | 58,1199 | |||
| 2 | 58,1199 | |||
| 15.12.2025 | 10:28:42,989 | 1 | 58,1199 | |
| 1 | 58,1199 | |||
| 1 | 58,1199 | |||
| 15.12.2025 | 10:28:41,079 | 18 | 58,1199 | |
| 18 | 58,1199 | |||
| 18 | 58,1199 | |||
| 15.12.2025 | 10:28:36,951 | 3 | 58,1159 | |
| 3 | 58,1159 | |||
| 3 | 58,1159 | |||
| 15.12.2025 | 10:28:36,850 | 1 | 58,1159 | |
| 1 | 58,1159 | |||
| 1 | 58,1159 | |||
| 15.12.2025 | 10:28:33,234 | 1 | 58,1159 | |
| 1 | 58,1159 | |||
| 1 | 58,1159 | |||
| 15.12.2025 | 10:28:31,104 | 5 | 58,1061 | |
| 5 | 58,1061 | |||
| 5 | 58,1061 | |||
| 15.12.2025 | 10:28:16,205 | 1 | 58,1179 | |
| 1 | 58,1179 | |||
| 1 | 58,1179 | |||
| 15.12.2025 | 10:28:15,600 | 4 | 58,1179 | |
| 4 | 58,1179 | |||
| 4 | 58,1179 | |||
| 15.12.2025 | 10:28:12,484 | 1 | 58,1239 | |
| 1 | 58,1239 | |||
| 1 | 58,1239 | |||
| 15.12.2025 | 10:28:11,680 | 1 | 58,1239 | |
| 1 | 58,1239 | |||
| 1 | 58,1239 | |||
| 15.12.2025 | 10:28:03,527 | 1 | 58,1239 | |
| 1 | 58,1239 | |||
| 1 | 58,1239 | |||
| 15.12.2025 | 10:27:18,442 | 4 | 58,1299 | |
| 4 | 58,1299 | |||
| 4 | 58,1299 | |||
| 15.12.2025 | 10:27:07,576 | 1 | 58,1319 | |
| 1 | 58,1319 | |||
| 1 | 58,1319 | |||
| 15.12.2025 | 10:26:59,733 | 4 | 58,1221 | |
| 4 | 58,1221 | |||
| 4 | 58,1221 | |||
| 15.12.2025 | 10:26:42,516 | 1 | 58,1279 | |
| 1 | 58,1279 | |||
| 1 | 58,1279 | |||
| 15.12.2025 | 10:26:40,399 | 1 | 58,1279 | |
| 1 | 58,1279 | |||
| 1 | 58,1279 | |||
| 15.12.2025 | 10:26:34,362 | 5 | 58,1299 | |
| 5 | 58,1299 | |||
| 5 | 58,1299 | |||
| 15.12.2025 | 10:26:12,716 | 1 | 58,1199 | |
| 1 | 58,1199 | |||
| 1 | 58,1199 | |||
| 15.12.2025 | 10:26:02,647 | 1 | 58,1199 | |
| 1 | 58,1199 | |||
| 1 | 58,1199 | |||
| 15.12.2025 | 10:26:00,837 | 3 | 58,1141 | |
| 3 | 58,1141 | |||
| 3 | 58,1141 | |||
| 15.12.2025 | 10:25:44,436 | 2 | 58,1279 | |
| 2 | 58,1279 | |||
| 2 | 58,1279 | |||
| 15.12.2025 | 10:25:42,829 | 5 | 58,1319 | |
| 5 | 58,1319 | |||
| 5 | 58,1319 | |||
| 15.12.2025 | 10:25:34,986 | 2 | 58,1279 | |
| 2 | 58,1279 | |||
| 2 | 58,1279 | |||
| 15.12.2025 | 10:25:11,835 | 1 | 58,1339 | |
| 1 | 58,1339 | |||
| 1 | 58,1339 | |||
| 15.12.2025 | 10:25:08,111 | 6 | 58,1219 | |
| 6 | 58,1219 | |||
| 6 | 58,1219 | |||
| 15.12.2025 | 10:24:31,488 | 4 | 58,1081 | |
| 4 | 58,1081 | |||
| 4 | 58,1081 | |||
| 15.12.2025 | 10:24:11,569 | 2 | 58,1179 | |
| 2 | 58,1179 | |||
| 2 | 58,1179 | |||
| 15.12.2025 | 10:24:10,514 | 1 | 58,1179 | |
| 1 | 58,1179 | |||
| 1 | 58,1179 | |||
| 15.12.2025 | 10:24:07,046 | 2 | 58,1179 | |
| 2 | 58,1179 | |||
| 2 | 58,1179 | |||
| 15.12.2025 | 10:24:06,844 | 2 | 58,1179 | |
| 2 | 58,1179 | |||
| 2 | 58,1179 | |||
| 15.12.2025 | 10:24:06,544 | 1 | 58,1179 | |
| 1 | 58,1179 | |||
| 1 | 58,1179 | |||
| 15.12.2025 | 10:23:43,999 | 2 | 58,1119 | |
| 2 | 58,1119 | |||
| 2 | 58,1119 | |||
| 15.12.2025 | 10:23:34,145 | 1 | 58,1139 | |
| 1 | 58,1139 | |||
| 1 | 58,1139 | |||
| 15.12.2025 | 10:23:29,316 | 3 | 58,1021 | |
| 3 | 58,1021 | |||
| 3 | 58,1021 | |||
| 15.12.2025 | 10:23:12,111 | 7 | 58,1039 | |
| 7 | 58,1039 | |||
| 7 | 58,1039 | |||
| 15.12.2025 | 10:23:02,455 | 1 | 58,1059 | |
| 1 | 58,1059 | |||
| 1 | 58,1059 | |||
| 15.12.2025 | 10:22:35,223 | 1 | 58,1079 | |
| 1 | 58,1079 | |||
| 1 | 58,1079 | |||
| 15.12.2025 | 10:22:30,057 | 4 | 58,1001 | |
| 4 | 58,1001 | |||
| 4 | 58,1001 | |||
| 15.12.2025 | 10:22:14,363 | 1 | 58,1059 | |
| 1 | 58,1059 | |||
| 1 | 58,1059 | |||
| 15.12.2025 | 10:22:06,507 | 2 | 58,1119 | |
| 2 | 58,1119 | |||
| 2 | 58,1119 | |||
| 15.12.2025 | 10:22:05,502 | 1 | 58,1119 | |
| 1 | 58,1119 | |||
| 1 | 58,1119 | |||
| 15.12.2025 | 10:22:05,000 | 1 | 58,1119 | |
| 1 | 58,1119 | |||
| 1 | 58,1119 | |||
| 15.12.2025 | 10:22:04,107 | 1 | 58,1119 | |
| 1 | 58,1119 | |||
| 1 | 58,1119 | |||
| 15.12.2025 | 10:22:02,619 | 1 | 58,1119 | |
| 1 | 58,1119 | |||
| 1 | 58,1119 | |||
| 15.12.2025 | 10:22:02,583 | 1 | 58,1119 | |
| 1 | 58,1119 | |||
| 1 | 58,1119 | |||
| 15.12.2025 | 10:21:59,675 | 5 | 58,0981 | |
| 5 | 58,0981 | |||
| 5 | 58,0981 | |||
| 15.12.2025 | 10:21:45,384 | 2 | 58,1079 | |
| 2 | 58,1079 | |||
| 2 | 58,1079 | |||
| 15.12.2025 | 10:21:40,452 | 1 | 58,1059 | |
| 1 | 58,1059 | |||
| 1 | 58,1059 | |||
| 15.12.2025 | 10:21:38,948 | 4 | 58,1059 | |
| 4 | 58,1059 | |||
| 4 | 58,1059 | |||
| 15.12.2025 | 10:21:32,707 | 4 | 58,1059 | |
| 4 | 58,1059 | |||
| 4 | 58,1059 | |||
| 15.12.2025 | 10:21:14,306 | 1 | 58,1099 | |
| 1 | 58,1099 | |||
| 1 | 58,1099 | |||
| 15.12.2025 | 10:21:12,481 | 2 | 58,1059 | |
| 2 | 58,1059 | |||
| 2 | 58,1059 | |||
| 15.12.2025 | 10:21:11,677 | 5 | 58,1059 | |
| 5 | 58,1059 | |||
| 5 | 58,1059 | |||
| 15.12.2025 | 10:21:05,040 | 1 | 58,1059 | |
| 1 | 58,1059 | |||
| 1 | 58,1059 | |||
| 15.12.2025 | 10:21:00,011 | 3 | 58,0961 | |
| 3 | 58,0961 | |||
| 3 | 58,0961 | |||
| 15.12.2025 | 10:20:46,327 | 1 | 58,1099 | |
| 1 | 58,1099 | |||
| 1 | 58,1099 | |||
| 15.12.2025 | 10:20:40,885 | 1 | 58,1099 | |
| 1 | 58,1099 | |||
| 1 | 58,1099 | |||
| 15.12.2025 | 10:20:38,182 | 1 | 58,1099 | |
| 1 | 58,1099 | |||
| 1 | 58,1099 | |||
| 15.12.2025 | 10:20:33,653 | 1 | 58,1119 | |
| 1 | 58,1119 | |||
| 1 | 58,1119 | |||
| 15.12.2025 | 10:20:14,129 | 1 | 58,1139 | |
| 1 | 58,1139 | |||
| 1 | 58,1139 | |||
| 15.12.2025 | 10:20:04,779 | 1 | 58,1099 | |
| 1 | 58,1099 | |||
| 1 | 58,1099 | |||
| 15.12.2025 | 10:20:03,058 | 1 | 58,1099 | |
| 1 | 58,1099 | |||
| 1 | 58,1099 | |||
| 15.12.2025 | 10:19:59,741 | 3 | 58,1001 | |
| 3 | 58,1001 | |||
| 3 | 58,1001 | |||
| 15.12.2025 | 10:19:52,785 | 3 | 58,1099 | |
| 3 | 58,1099 | |||
| 3 | 58,1099 | |||
| 15.12.2025 | 10:19:44,446 | 1 | 58,1039 | |
| 1 | 58,1039 | |||
| 1 | 58,1039 | |||
| 15.12.2025 | 10:19:38,920 | 2 | 58,1039 | |
| 2 | 58,1039 | |||
| 2 | 58,1039 | |||
| 15.12.2025 | 10:19:37,606 | 1 | 58,1039 | |
| 1 | 58,1039 | |||
| 1 | 58,1039 | |||
| 15.12.2025 | 10:19:37,104 | 1 | 58,1039 | |
| 1 | 58,1039 | |||
| 1 | 58,1039 | |||
| 15.12.2025 | 10:19:13,666 | 1 | 58,1079 | |
| 1 | 58,1079 | |||
| 1 | 58,1079 | |||
| 15.12.2025 | 10:19:13,362 | 1 | 58,1079 | |
| 1 | 58,1079 | |||
| 1 | 58,1079 | |||
| 15.12.2025 | 10:18:59,680 | 9 | 58,1001 | |
| 9 | 58,1001 | |||
| 9 | 58,1001 | |||
| 15.12.2025 | 10:18:29,899 | 4 | 58,1041 | |
| 4 | 58,1041 | |||
| 4 | 58,1041 | |||
| 15.12.2025 | 10:18:19,232 | 1 | 58,1159 | |
| 1 | 58,1159 | |||
| 1 | 58,1159 | |||
| 15.12.2025 | 10:18:18,526 | 1 | 58,1179 | |
| 1 | 58,1179 | |||
| 1 | 58,1179 | |||
| 15.12.2025 | 10:18:17,886 | 1 | 58,1159 | |
| 1 | 58,1159 | |||
| 1 | 58,1159 | |||
| 15.12.2025 | 10:18:16,220 | 3 | 58,1159 | |
| 3 | 58,1159 | |||
| 3 | 58,1159 | |||
| 15.12.2025 | 10:18:11,177 | 1 | 58,1159 | |
| 1 | 58,1159 | |||
| 1 | 58,1159 | |||
| 15.12.2025 | 10:18:08,160 | 6 | 58,1179 | |
| 6 | 58,1179 | |||
| 6 | 58,1179 | |||
| 15.12.2025 | 10:18:06,251 | 1 | 58,1179 | |
| 1 | 58,1179 | |||
| 1 | 58,1179 | |||
| 15.12.2025 | 10:18:05,645 | 1 | 58,1179 | |
| 1 | 58,1179 | |||
| 1 | 58,1179 | |||
| 15.12.2025 | 10:18:00,717 | 3 | 58,1061 | |
| 3 | 58,1061 | |||
| 3 | 58,1061 | |||
| 15.12.2025 | 10:17:41,295 | 1 | 58,1059 | |
| 1 | 58,1059 | |||
| 1 | 58,1059 | |||
| 15.12.2025 | 10:17:39,507 | 2 | 58,1099 | |
| 2 | 58,1099 | |||
| 2 | 58,1099 | |||
| 15.12.2025 | 10:17:37,779 | 1 | 58,1099 | |
| 1 | 58,1099 | |||
| 1 | 58,1099 | |||
| 15.12.2025 | 10:17:35,363 | 1 | 58,1119 | |
| 1 | 58,1119 | |||
| 1 | 58,1119 | |||
| 15.12.2025 | 10:17:29,642 | 3 | 58,0981 | |
| 3 | 58,0981 | |||
| 3 | 58,0981 | |||
| 15.12.2025 | 10:17:04,102 | 1 | 58,1019 | |
| 1 | 58,1019 | |||
| 1 | 58,1019 | |||
| 15.12.2025 | 10:16:56,146 | 2 | 58,1059 | |
| 2 | 58,1059 | |||
| 2 | 58,1059 | |||
| 15.12.2025 | 10:16:31,991 | 1 | 58,1039 | |
| 1 | 58,1039 | |||
| 1 | 58,1039 | |||
| 15.12.2025 | 10:16:26,666 | 26 | 58,1059 | |
| 26 | 58,1059 | |||
| 26 | 58,1059 | |||
| 15.12.2025 | 10:16:02,627 | 1 | 58,1179 | |
| 1 | 58,1179 | |||
| 1 | 58,1179 | |||
| 15.12.2025 | 10:15:38,472 | 2 | 58,1239 | |
| 2 | 58,1239 | |||
| 2 | 58,1239 | |||
| 15.12.2025 | 10:15:29,823 | 5 | 58,1101 | |
| 5 | 58,1101 | |||
| 5 | 58,1101 | |||
| 15.12.2025 | 10:15:15,437 | 1 | 58,1219 | |
| 1 | 58,1219 | |||
| 1 | 58,1219 | |||
| 15.12.2025 | 10:15:13,323 | 1 | 58,1219 | |
| 1 | 58,1219 | |||
| 1 | 58,1219 | |||
| 15.12.2025 | 10:15:12,619 | 1 | 58,1219 | |
| 1 | 58,1219 | |||
| 1 | 58,1219 | |||
| 15.12.2025 | 10:15:06,582 | 1 | 58,1219 | |
| 1 | 58,1219 | |||
| 1 | 58,1219 | |||
| 15.12.2025 | 10:15:04,976 | 5 | 58,1179 | |
| 5 | 58,1179 | |||
| 5 | 58,1179 | |||
| 15.12.2025 | 10:15:02,360 | 1 | 58,1159 | |
| 1 | 58,1159 | |||
| 1 | 58,1159 | |||
| 15.12.2025 | 10:14:59,839 | 3 | 58,1061 | |
| 3 | 58,1061 | |||
| 3 | 58,1061 | |||
| 15.12.2025 | 10:14:45,949 | 1 | 58,1179 | |
| 1 | 58,1179 | |||
| 1 | 58,1179 | |||
| 15.12.2025 | 10:14:45,173 | 1 | 58,1159 | |
| 1 | 58,1159 | |||
| 1 | 58,1159 | |||
| 15.12.2025 | 10:14:32,173 | 1 | 58,1159 | |
| 1 | 58,1159 | |||
| 1 | 58,1159 | |||
| 15.12.2025 | 10:14:07,132 | 1 | 58,1099 | |
| 1 | 58,1099 | |||
| 1 | 58,1099 | |||
| 15.12.2025 | 10:14:04,137 | 1 | 58,1099 | |
| 1 | 58,1099 | |||
| 1 | 58,1099 | |||
| 15.12.2025 | 10:14:00,094 | 3 | 58,0921 | |
| 3 | 58,0921 | |||
| 3 | 58,0921 | |||
| 15.12.2025 | 10:13:56,873 | 1 | 58,1019 | |
| 1 | 58,1019 | |||
| 1 | 58,1019 | |||
| 15.12.2025 | 10:13:44,498 | 5 | 58,0959 | |
| 5 | 58,0959 | |||
| 5 | 58,0959 | |||
| 15.12.2025 | 10:13:14,619 | 11 | 58,0999 | |
| 11 | 58,0999 | |||
| 11 | 58,0999 | |||
| 15.12.2025 | 10:13:13,011 | 3 | 58,1019 | |
| 3 | 58,1019 | |||
| 3 | 58,1019 | |||
| 15.12.2025 | 10:13:12,608 | 1 | 58,1019 | |
| 1 | 58,1019 | |||
| 1 | 58,1019 | |||
| 15.12.2025 | 10:12:52,579 | 1 | 58,0999 | |
| 1 | 58,0999 | |||
| 1 | 58,0999 | |||
| 15.12.2025 | 10:12:09,802 | 1 | 58,0979 | |
| 1 | 58,0979 | |||
| 1 | 58,0979 | |||
| 15.12.2025 | 10:12:00,048 | 4 | 58,0841 | |
| 4 | 58,0841 | |||
| 4 | 58,0841 | |||
| 15.12.2025 | 10:11:41,728 | 1 | 58,0939 | |
| 1 | 58,0939 | |||
| 1 | 58,0939 | |||
| 15.12.2025 | 10:11:37,602 | 4 | 58,0939 | |
| 4 | 58,0939 | |||
| 4 | 58,0939 | |||
| 15.12.2025 | 10:11:32,073 | 1 | 58,0899 | |
| 1 | 58,0899 | |||
| 1 | 58,0899 | |||
| 15.12.2025 | 10:11:08,121 | 2 | 58,0959 | |
| 2 | 58,0959 | |||
| 2 | 58,0959 | |||
| 15.12.2025 | 10:11:07,636 | 1 | 58,0959 | |
| 1 | 58,0959 | |||
| 1 | 58,0959 | |||
| 15.12.2025 | 10:10:41,248 | 1 | 58,0899 | |
| 1 | 58,0899 | |||
| 1 | 58,0899 | |||
| 15.12.2025 | 10:10:32,910 | 1 | 58,0859 | |
| 1 | 58,0859 | |||
| 1 | 58,0859 | |||
| 15.12.2025 | 10:10:29,397 | 3 | 58,0801 | |
| 3 | 58,0801 | |||
| 3 | 58,0801 | |||
| 15.12.2025 | 10:10:07,849 | 6 | 58,0899 | |
| 6 | 58,0899 | |||
| 6 | 58,0899 | |||
| 15.12.2025 | 10:09:37,167 | 1 | 58,0919 | |
| 1 | 58,0919 | |||
| 1 | 58,0919 | |||
| 15.12.2025 | 10:09:30,180 | 200 | 58,0861 | |
| 200 | 58,0861 | |||
| 200 | 58,0861 | |||
| 15.12.2025 | 10:09:09,794 | 1 | 58,0979 | |
| 1 | 58,0979 | |||
| 1 | 58,0979 | |||
| 15.12.2025 | 10:08:11,028 | 1 | 58,0999 | |
| 1 | 58,0999 | |||
| 1 | 58,0999 | |||
| 15.12.2025 | 10:08:03,180 | 1 | 58,1019 | |
| 1 | 58,1019 | |||
| 1 | 58,1019 | |||
| 15.12.2025 | 10:07:59,363 | 5 | 58,0921 | |
| 5 | 58,0921 | |||
| 5 | 58,0921 | |||
| 15.12.2025 | 10:07:44,769 | 2 | 58,1079 | |
| 2 | 58,1079 | |||
| 2 | 58,1079 | |||
| 15.12.2025 | 10:07:43,965 | 1 | 58,1079 | |
| 1 | 58,1079 | |||
| 1 | 58,1079 | |||
| 15.12.2025 | 10:07:42,152 | 1 | 58,1079 | |
| 1 | 58,1079 | |||
| 1 | 58,1079 | |||
| 15.12.2025 | 10:07:37,224 | 1 | 58,1119 | |
| 1 | 58,1119 | |||
| 1 | 58,1119 | |||
| 15.12.2025 | 10:07:26,043 | 3 | 58,1139 | |
| 3 | 58,1139 | |||
| 3 | 58,1139 | |||
| 15.12.2025 | 10:07:19,328 | 1 | 58,1139 | |
| 1 | 58,1139 | |||
| 1 | 58,1139 | |||
| 15.12.2025 | 10:06:10,513 | 2 | 58,1259 | |
| 2 | 58,1259 | |||
| 2 | 58,1259 | |||
| 15.12.2025 | 10:06:10,108 | 9 | 58,1259 | |
| 9 | 58,1259 | |||
| 9 | 58,1259 | |||
| 15.12.2025 | 10:06:04,975 | 1 | 58,1259 | |
| 1 | 58,1259 | |||
| 1 | 58,1259 | |||
| 15.12.2025 | 10:05:59,343 | 4 | 58,1161 | |
| 4 | 58,1161 | |||
| 4 | 58,1161 | |||
| 15.12.2025 | 10:05:56,230 | 86 | 58,1259 | |
| 86 | 58,1259 | |||
| 86 | 58,1259 | |||
| 15.12.2025 | 10:05:43,835 | 4 | 58,1199 | |
| 4 | 58,1199 | |||
| 4 | 58,1199 | |||
| 15.12.2025 | 10:05:32,165 | 1 | 58,1199 | |
| 1 | 58,1199 | |||
| 1 | 58,1199 | |||
| 15.12.2025 | 10:05:30,052 | 1 | 58,1199 | |
| 1 | 58,1199 | |||
| 1 | 58,1199 | |||
| 15.12.2025 | 10:05:19,693 | 1 | 58,1239 | |
| 1 | 58,1239 | |||
| 1 | 58,1239 | |||
| 15.12.2025 | 10:05:14,865 | 2 | 58,1239 | |
| 2 | 58,1239 | |||
| 2 | 58,1239 | |||
| 15.12.2025 | 10:04:59,392 | 3 | 58,1041 | |
| 3 | 58,1041 | |||
| 3 | 58,1041 | |||
| 15.12.2025 | 10:04:57,676 | 17 | 58,1041 | |
| 17 | 58,1041 | |||
| 17 | 58,1041 | |||
| 15.12.2025 | 10:04:43,993 | 1 | 58,1099 | |
| 1 | 58,1099 | |||
| 1 | 58,1099 | |||
| 15.12.2025 | 10:04:42,684 | 1 | 58,1099 | |
| 1 | 58,1099 | |||
| 1 | 58,1099 | |||
| 15.12.2025 | 10:04:40,069 | 1 | 58,1099 | |
| 1 | 58,1099 | |||
| 1 | 58,1099 | |||
| 15.12.2025 | 10:04:39,771 | 2 | 58,1099 | |
| 2 | 58,1099 | |||
| 2 | 58,1099 | |||
| 15.12.2025 | 10:04:35,337 | 1 | 58,1099 | |
| 1 | 58,1099 | |||
| 1 | 58,1099 | |||
| 15.12.2025 | 10:04:34,329 | 1 | 58,1099 | |
| 1 | 58,1099 | |||
| 1 | 58,1099 | |||
| 15.12.2025 | 10:04:29,108 | 3 | 58,1001 | |
| 3 | 58,1001 | |||
| 3 | 58,1001 | |||
| 15.12.2025 | 10:04:14,521 | 1 | 58,1179 | |
| 1 | 58,1179 | |||
| 1 | 58,1179 | |||
| 15.12.2025 | 10:04:14,018 | 1 | 58,1179 | |
| 1 | 58,1179 | |||
| 1 | 58,1179 | |||
| 15.12.2025 | 10:04:11,702 | 4 | 58,1179 | |
| 4 | 58,1179 | |||
| 4 | 58,1179 | |||
| 15.12.2025 | 10:03:45,743 | 1 | 58,1179 | |
| 1 | 58,1179 | |||
| 1 | 58,1179 | |||
| 15.12.2025 | 10:03:29,452 | 3 | 58,1101 | |
| 3 | 58,1101 | |||
| 3 | 58,1101 | |||
| 15.12.2025 | 10:03:12,643 | 2 | 58,1119 | |
| 2 | 58,1119 | |||
| 2 | 58,1119 | |||
| 15.12.2025 | 10:03:05,301 | 1 | 58,1119 | |
| 1 | 58,1119 | |||
| 1 | 58,1119 | |||
| 15.12.2025 | 10:03:02,394 | 1 | 58,1119 | |
| 1 | 58,1119 | |||
| 1 | 58,1119 | |||
| 15.12.2025 | 10:02:36,916 | 1 | 58,1139 | |
| 1 | 58,1139 | |||
| 1 | 58,1139 | |||
| 15.12.2025 | 10:02:35,110 | 1 | 58,1139 | |
| 1 | 58,1139 | |||
| 1 | 58,1139 | |||
| 15.12.2025 | 10:02:29,308 | 4 | 58,1001 | |
| 4 | 58,1001 | |||
| 4 | 58,1001 | |||
| 15.12.2025 | 10:02:15,484 | 1 | 58,1099 | |
| 1 | 58,1099 | |||
| 1 | 58,1099 | |||
| 15.12.2025 | 10:02:11,860 | 1 | 58,1119 | |
| 1 | 58,1119 | |||
| 1 | 58,1119 | |||
| 15.12.2025 | 10:02:08,943 | 1 | 58,1099 | |
| 1 | 58,1099 | |||
| 1 | 58,1099 | |||
| 15.12.2025 | 10:02:05,026 | 170 | 58,1099 | |
| 170 | 58,1099 | |||
| 170 | 58,1099 | |||
| 15.12.2025 | 10:02:04,320 | 1 | 58,1099 | |
| 1 | 58,1099 | |||
| 1 | 58,1099 | |||
| 15.12.2025 | 10:01:50,731 | 1 | 58,1061 | |
| 1 | 58,1061 | |||
| 1 | 58,1061 | |||
| 15.12.2025 | 10:01:35,040 | 1 | 58,1101 | |
| 1 | 58,1101 | |||
| 1 | 58,1101 | |||
| 15.12.2025 | 10:01:22,768 | 1 | 58,1179 | |
| 1 | 58,1179 | |||
| 1 | 58,1179 | |||
| 15.12.2025 | 10:01:11,595 | 1 | 58,1159 | |
| 1 | 58,1159 | |||
| 1 | 58,1159 | |||
| 15.12.2025 | 10:01:00,429 | 3 | 58,1101 | |
| 3 | 58,1101 | |||
| 3 | 58,1101 | |||
| 15.12.2025 | 10:00:42,421 | 1 | 58,1179 | |
| 1 | 58,1179 | |||
| 1 | 58,1179 | |||
| 15.12.2025 | 10:00:41,717 | 1 | 58,1199 | |
| 1 | 58,1199 | |||
| 1 | 58,1199 | |||
| 15.12.2025 | 10:00:40,005 | 4 | 58,1199 | |
| 4 | 58,1199 | |||
| 4 | 58,1199 | |||
| 15.12.2025 | 10:00:39,203 | 1 | 58,1199 | |
| 1 | 58,1199 | |||
| 1 | 58,1199 | |||
| 15.12.2025 | 10:00:19,984 | 65 | 58,1259 | |
| 65 | 58,1259 | |||
| 65 | 58,1259 | |||
| 15.12.2025 | 10:00:06,080 | 1 | 58,1201 | |
| 1 | 58,1201 | |||
| 1 | 58,1201 | |||
| 15.12.2025 | 09:59:29,430 | 3 | 58,1141 | |
| 3 | 58,1141 | |||
| 3 | 58,1141 | |||
| 15.12.2025 | 09:59:09,608 | 1 | 58,1219 | |
| 1 | 58,1219 | |||
| 1 | 58,1219 | |||
| 15.12.2025 | 09:59:09,406 | 5 | 58,1239 | |
| 5 | 58,1239 | |||
| 5 | 58,1239 | |||
| 15.12.2025 | 09:59:02,665 | 1 | 58,1239 | |
| 1 | 58,1239 | |||
| 1 | 58,1239 | |||
| 15.12.2025 | 09:57:43,694 | 4 | 58,1259 | |
| 4 | 58,1259 | |||
| 4 | 58,1259 | |||
| 15.12.2025 | 09:57:34,751 | 1 | 58,1239 | |
| 1 | 58,1239 | |||
| 1 | 58,1239 | |||
| 15.12.2025 | 09:57:32,383 | 34 | 58,1239 | |
| 34 | 58,1239 | |||
| 34 | 58,1239 | |||
| 15.12.2025 | 09:56:41,199 | 4 | 58,1179 | |
| 4 | 58,1179 | |||
| 4 | 58,1179 | |||
| 15.12.2025 | 09:56:33,557 | 1 | 58,1179 | |
| 1 | 58,1179 | |||
| 1 | 58,1179 | |||
| 15.12.2025 | 09:56:30,237 | 3 | 58,1061 | |
| 3 | 58,1061 | |||
| 3 | 58,1061 | |||
| 15.12.2025 | 09:56:09,708 | 3 | 58,1139 | |
| 3 | 58,1139 | |||
| 3 | 58,1139 | |||
| 15.12.2025 | 09:56:07,305 | 5 | 58,1139 | |
| 5 | 58,1139 | |||
| 5 | 58,1139 | |||
| 15.12.2025 | 09:56:03,704 | 1 | 58,1139 | |
| 1 | 58,1139 | |||
| 1 | 58,1139 | |||
| 15.12.2025 | 09:55:06,112 | 1 | 58,1219 | |
| 1 | 58,1219 | |||
| 1 | 58,1219 | |||
| 15.12.2025 | 09:54:40,753 | 3 | 58,1199 | |
| 3 | 58,1199 | |||
| 3 | 58,1199 | |||
| 15.12.2025 | 09:54:29,182 | 3 | 58,1081 | |
| 3 | 58,1081 | |||
| 3 | 58,1081 | |||
| 15.12.2025 | 09:54:05,536 | 5 | 58,1219 | |
| 5 | 58,1219 | |||
| 5 | 58,1219 | |||
| 15.12.2025 | 09:54:03,521 | 1 | 58,1219 | |
| 1 | 58,1219 | |||
| 1 | 58,1219 | |||
| 15.12.2025 | 09:54:03,323 | 1 | 58,1219 | |
| 1 | 58,1219 | |||
| 1 | 58,1219 | |||
| 15.12.2025 | 09:53:59,797 | 4 | 58,1141 | |
| 4 | 58,1141 | |||
| 4 | 58,1141 | |||
| 15.12.2025 | 09:53:57,180 | 1 | 58,1259 | |
| 1 | 58,1259 | |||
| 1 | 58,1259 | |||
| 15.12.2025 | 09:53:56,881 | 128 | 58,1141 | |
| 128 | 58,1141 | |||
| 128 | 58,1141 | |||
| 15.12.2025 | 09:53:36,350 | 1 | 58,1219 | |
| 1 | 58,1219 | |||
| 1 | 58,1219 | |||
| 15.12.2025 | 09:53:35,845 | 1 | 58,1219 | |
| 1 | 58,1219 | |||
| 1 | 58,1219 | |||
| 15.12.2025 | 09:53:33,227 | 1 | 58,1219 | |
| 1 | 58,1219 | |||
| 1 | 58,1219 | |||
| 15.12.2025 | 09:53:08,075 | 2 | 58,1259 | |
| 2 | 58,1259 | |||
| 2 | 58,1259 | |||
| 15.12.2025 | 09:52:33,276 | 1 | 58,1179 | |
| 1 | 58,1179 | |||
| 1 | 58,1179 | |||
| 15.12.2025 | 09:52:07,216 | 1 | 58,1179 | |
| 1 | 58,1179 | |||
| 1 | 58,1179 | |||
| 15.12.2025 | 09:52:03,817 | 1 | 58,1179 | |
| 1 | 58,1179 | |||
| 1 | 58,1179 | |||
| 15.12.2025 | 09:51:59,285 | 3 | 58,1101 | |
| 3 | 58,1101 | |||
| 3 | 58,1101 | |||
| 15.12.2025 | 09:51:48,303 | 2 | 58,1179 | |
| 2 | 58,1179 | |||
| 2 | 58,1179 | |||
| 15.12.2025 | 09:51:38,040 | 6 | 58,1179 | |
| 6 | 58,1179 | |||
| 6 | 58,1179 | |||
| 15.12.2025 | 09:51:37,134 | 1 | 58,1179 | |
| 1 | 58,1179 | |||
| 1 | 58,1179 | |||
| 15.12.2025 | 09:51:31,324 | 1 | 58,1239 | |
| 1 | 58,1239 | |||
| 1 | 58,1239 | |||
| 15.12.2025 | 09:51:08,633 | 4 | 58,1219 | |
| 4 | 58,1219 | |||
| 4 | 58,1219 | |||
| 15.12.2025 | 09:50:59,812 | 4 | 58,1141 | |
| 4 | 58,1141 | |||
| 4 | 58,1141 | |||
| 15.12.2025 | 09:50:43,208 | 1 | 58,1259 | |
| 1 | 58,1259 | |||
| 1 | 58,1259 | |||
| 15.12.2025 | 09:50:43,007 | 1 | 58,1259 | |
| 1 | 58,1259 | |||
| 1 | 58,1259 | |||
| 15.12.2025 | 09:50:37,370 | 1 | 58,1239 | |
| 1 | 58,1239 | |||
| 1 | 58,1239 | |||
| 15.12.2025 | 09:50:36,065 | 1 | 58,1259 | |
| 1 | 58,1259 | |||
| 1 | 58,1259 | |||
| 15.12.2025 | 09:50:11,110 | 1 | 58,1159 | |
| 1 | 58,1159 | |||
| 1 | 58,1159 | |||
| 15.12.2025 | 09:50:09,601 | 4 | 58,1159 | |
| 4 | 58,1159 | |||
| 4 | 58,1159 | |||
| 15.12.2025 | 09:49:59,249 | 3 | 58,1201 | |
| 3 | 58,1201 | |||
| 3 | 58,1201 | |||
| 15.12.2025 | 09:49:51,193 | 1 | 58,1279 | |
| 1 | 58,1279 | |||
| 1 | 58,1279 | |||
| 15.12.2025 | 09:49:41,338 | 1 | 58,1319 | |
| 1 | 58,1319 | |||
| 1 | 58,1319 | |||
| 15.12.2025 | 09:49:07,011 | 1 | 58,1259 | |
| 1 | 58,1259 | |||
| 1 | 58,1259 | |||
| 15.12.2025 | 09:49:03,086 | 1 | 58,1239 | |
| 1 | 58,1239 | |||
| 1 | 58,1239 | |||
| 15.12.2025 | 09:48:39,849 | 1 | 58,1239 | |
| 1 | 58,1239 | |||
| 1 | 58,1239 | |||
| 15.12.2025 | 09:48:29,589 | 5 | 58,1121 | |
| 5 | 58,1121 | |||
| 5 | 58,1121 | |||
| 15.12.2025 | 09:48:13,689 | 1 | 58,1179 | |
| 1 | 58,1179 | |||
| 1 | 58,1179 | |||
| 15.12.2025 | 09:48:08,858 | 1 | 58,1179 | |
| 1 | 58,1179 | |||
| 1 | 58,1179 | |||
| 15.12.2025 | 09:48:06,345 | 2 | 58,1179 | |
| 2 | 58,1179 | |||
| 2 | 58,1179 | |||
| 15.12.2025 | 09:48:05,140 | 1 | 58,1179 | |
| 1 | 58,1179 | |||
| 1 | 58,1179 | |||
| 15.12.2025 | 09:48:05,042 | 1 | 58,1179 | |
| 1 | 58,1179 | |||
| 1 | 58,1179 | |||
| 15.12.2025 | 09:48:02,938 | 2 | 58,1179 | |
| 2 | 58,1179 | |||
| 2 | 58,1179 | |||
| 15.12.2025 | 09:47:42,602 | 1 | 58,1099 | |
| 1 | 58,1099 | |||
| 1 | 58,1099 | |||
| 15.12.2025 | 09:47:42,105 | 1 | 58,1099 | |
| 1 | 58,1099 | |||
| 1 | 58,1099 | |||
| 15.12.2025 | 09:47:40,095 | 1 | 58,1099 | |
| 1 | 58,1099 | |||
| 1 | 58,1099 | |||
| 15.12.2025 | 09:47:29,339 | 4 | 58,1041 | |
| 4 | 58,1041 | |||
| 4 | 58,1041 | |||
| 15.12.2025 | 09:47:15,235 | 1 | 58,1159 | |
| 1 | 58,1159 | |||
| 1 | 58,1159 | |||
| 15.12.2025 | 09:47:11,312 | 1 | 58,1159 | |
| 1 | 58,1159 | |||
| 1 | 58,1159 | |||
| 15.12.2025 | 09:47:04,171 | 4 | 58,1139 | |
| 4 | 58,1139 | |||
| 4 | 58,1139 | |||
| 15.12.2025 | 09:47:03,978 | 1 | 58,1139 | |
| 1 | 58,1139 | |||
| 1 | 58,1139 | |||
| 15.12.2025 | 09:46:47,955 | 20 | 58,1041 | |
| 20 | 58,1041 | |||
| 20 | 58,1041 | |||
| 15.12.2025 | 09:46:34,083 | 1 | 58,1119 | |
| 1 | 58,1119 | |||
| 1 | 58,1119 | |||
| 15.12.2025 | 09:46:29,154 | 3 | 58,1021 | |
| 3 | 58,1021 | |||
| 3 | 58,1021 | |||
| 15.12.2025 | 09:46:15,466 | 1 | 58,1099 | |
| 1 | 58,1099 | |||
| 1 | 58,1099 | |||
| 15.12.2025 | 09:46:11,646 | 1 | 58,1139 | |
| 1 | 58,1139 | |||
| 1 | 58,1139 | |||
| 15.12.2025 | 09:46:11,550 | 1 | 58,1139 | |
| 1 | 58,1139 | |||
| 1 | 58,1139 | |||
| 15.12.2025 | 09:46:08,330 | 1 | 58,1139 | |
| 1 | 58,1139 | |||
| 1 | 58,1139 | |||
| 15.12.2025 | 09:45:59,277 | 3 | 58,1041 | |
| 3 | 58,1041 | |||
| 3 | 58,1041 | |||
| 15.12.2025 | 09:45:45,884 | 3 | 58,1059 | |
| 3 | 58,1059 | |||
| 3 | 58,1059 | |||
| 15.12.2025 | 09:45:40,048 | 1 | 58,1079 | |
| 1 | 58,1079 | |||
| 1 | 58,1079 | |||
| 15.12.2025 | 09:45:39,956 | 1 | 58,1079 | |
| 1 | 58,1079 | |||
| 1 | 58,1079 | |||
| 15.12.2025 | 09:45:38,038 | 4 | 58,1079 | |
| 4 | 58,1079 | |||
| 4 | 58,1079 | |||
| 15.12.2025 | 09:45:35,823 | 1 | 58,1079 | |
| 1 | 58,1079 | |||
| 1 | 58,1079 | |||
| 15.12.2025 | 09:45:35,324 | 7 | 58,1079 | |
| 7 | 58,1079 | |||
| 7 | 58,1079 | |||
| 15.12.2025 | 09:45:29,177 | 3 | 58,0961 | |
| 3 | 58,0961 | |||
| 3 | 58,0961 | |||
| 15.12.2025 | 09:45:23,841 | 5 | 58,1079 | |
| 5 | 58,1079 | |||
| 5 | 58,1079 | |||
| 15.12.2025 | 09:44:15,324 | 1 | 58,1119 | |
| 1 | 58,1119 | |||
| 1 | 58,1119 | |||
| 15.12.2025 | 09:44:14,719 | 2 | 58,1119 | |
| 2 | 58,1119 | |||
| 2 | 58,1119 | |||
| 15.12.2025 | 09:44:12,710 | 1 | 58,1099 | |
| 1 | 58,1099 | |||
| 1 | 58,1099 | |||
| 15.12.2025 | 09:43:59,128 | 3 | 58,0981 | |
| 3 | 58,0981 | |||
| 3 | 58,0981 | |||
| 15.12.2025 | 09:43:42,220 | 2 | 58,1039 | |
| 2 | 58,1039 | |||
| 2 | 58,1039 | |||
| 15.12.2025 | 09:43:37,601 | 1 | 58,1019 | |
| 1 | 58,1019 | |||
| 1 | 58,1019 | |||
| 15.12.2025 | 09:42:41,644 | 2 | 58,1059 | |
| 2 | 58,1059 | |||
| 2 | 58,1059 | |||
| 15.12.2025 | 09:42:09,953 | 1 | 58,0899 | |
| 1 | 58,0899 | |||
| 1 | 58,0899 | |||
| 15.12.2025 | 09:42:06,532 | 1 | 58,0939 | |
| 1 | 58,0939 | |||
| 1 | 58,0939 | |||
| 15.12.2025 | 09:42:04,116 | 1 | 58,0939 | |
| 1 | 58,0939 | |||
| 1 | 58,0939 | |||
| 15.12.2025 | 09:42:03,618 | 1 | 58,0939 | |
| 1 | 58,0939 | |||
| 1 | 58,0939 | |||
| 15.12.2025 | 09:42:02,006 | 4 | 58,0939 | |
| 4 | 58,0939 | |||
| 4 | 58,0939 | |||
| 15.12.2025 | 09:41:59,395 | 4 | 58,0841 | |
| 4 | 58,0841 | |||
| 4 | 58,0841 | |||
| 15.12.2025 | 09:41:37,450 | 1 | 58,1019 | |
| 1 | 58,1019 | |||
| 1 | 58,1019 | |||
| 15.12.2025 | 09:41:33,324 | 1 | 58,0999 | |
| 1 | 58,0999 | |||
| 1 | 58,0999 | |||
| 15.12.2025 | 09:41:01,045 | 27 | 58,0899 | |
| 27 | 58,0899 | |||
| 27 | 58,0899 | |||
| 15.12.2025 | 09:40:43,385 | 280 | 58,0821 | |
| 280 | 58,0821 | |||
| 280 | 58,0821 | |||
| 15.12.2025 | 09:38:04,700 | 1 | 58,0939 | |
| 1 | 58,0939 | |||
| 1 | 58,0939 | |||
| 15.12.2025 | 09:37:59,380 | 3 | 58,0861 | |
| 3 | 58,0861 | |||
| 3 | 58,0861 | |||
| 15.12.2025 | 09:37:58,961 | 5 | 58,0959 | |
| 5 | 58,0959 | |||
| 5 | 58,0959 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.12.2025 @ 10:52:33
Letzte Aktualisierung:
15.12.2025 @ 10:52:33