iShs V-MSCI ACWI UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
146
127
84,04
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
10.07.2025 | 11:16:23,522 | 13 | 84,04 | |
13 | 84,04 | |||
13 | 84,04 | |||
10.07.2025 | 11:10:21,364 | 6 | 84,05 | |
6 | 84,05 | |||
6 | 84,05 | |||
10.07.2025 | 11:09:24,204 | 30 | 84,05 | |
30 | 84,05 | |||
30 | 84,05 | |||
10.07.2025 | 11:06:04,175 | 17 | 84,02 | |
17 | 84,02 | |||
17 | 84,02 | |||
10.07.2025 | 11:05:54,707 | 15 | 84,05 | |
15 | 84,05 | |||
15 | 84,05 | |||
10.07.2025 | 11:03:02,984 | 16 | 84,03 | |
16 | 84,03 | |||
16 | 84,03 | |||
10.07.2025 | 10:59:51,860 | 2 | 84,06 | |
2 | 84,06 | |||
2 | 84,06 | |||
10.07.2025 | 10:57:37,708 | 15 | 84,05 | |
15 | 84,05 | |||
15 | 84,05 | |||
10.07.2025 | 10:53:10,467 | 55 | 84,06 | |
55 | 84,06 | |||
55 | 84,06 | |||
10.07.2025 | 10:51:39,511 | 6 | 84,05 | |
6 | 84,05 | |||
6 | 84,05 | |||
10.07.2025 | 10:51:03,677 | 2 | 84,02 | |
2 | 84,02 | |||
2 | 84,02 | |||
10.07.2025 | 10:49:02,344 | 17 | 84,01 | |
17 | 84,01 | |||
17 | 84,01 | |||
10.07.2025 | 10:48:43,999 | 3 | 84,01 | |
3 | 84,01 | |||
3 | 84,01 | |||
10.07.2025 | 10:46:13,944 | 93 | 84,02 | |
93 | 84,02 | |||
93 | 84,02 | |||
10.07.2025 | 10:46:09,999 | 4 | 84,06 | |
4 | 84,06 | |||
4 | 84,06 | |||
10.07.2025 | 10:33:21,282 | 15 | 84,04 | |
15 | 84,04 | |||
15 | 84,04 | |||
10.07.2025 | 10:29:29,334 | 27 | 84,02 | |
27 | 84,02 | |||
27 | 84,02 | |||
10.07.2025 | 10:26:49,967 | 595 | 84,05 | |
595 | 84,05 | |||
595 | 84,05 | |||
10.07.2025 | 10:24:26,611 | 30 | 84,04 | |
30 | 84,04 | |||
30 | 84,04 | |||
10.07.2025 | 10:23:19,528 | 1 189 | 84,02 | |
1 189 | 84,02 | |||
1 189 | 84,02 | |||
10.07.2025 | 10:21:50,744 | 24 | 84,05 | |
24 | 84,05 | |||
24 | 84,05 | |||
10.07.2025 | 10:21:03,717 | 129 | 84,01 | |
129 | 84,01 | |||
129 | 84,01 | |||
10.07.2025 | 10:20:38,238 | 80 | 84,00 | |
80 | 84,00 | |||
80 | 84,00 | |||
10.07.2025 | 10:18:28,394 | 100 | 84,00 | |
100 | 84,00 | |||
100 | 84,00 | |||
10.07.2025 | 10:15:58,018 | 4 | 83,97 | |
4 | 83,97 | |||
4 | 83,97 | |||
10.07.2025 | 10:15:46,341 | 15 | 83,96 | |
15 | 83,96 | |||
15 | 83,96 | |||
10.07.2025 | 10:13:15,441 | 59 | 84,00 | |
59 | 84,00 | |||
59 | 84,00 | |||
10.07.2025 | 10:11:17,395 | 14 | 83,94 | |
14 | 83,94 | |||
14 | 83,94 | |||
10.07.2025 | 10:08:26,982 | 60 | 83,97 | |
60 | 83,97 | |||
60 | 83,97 | |||
10.07.2025 | 10:07:22,594 | 9 | 83,94 | |
9 | 83,94 | |||
9 | 83,94 | |||
10.07.2025 | 09:56:18,707 | 36 | 83,94 | |
36 | 83,94 | |||
36 | 83,94 | |||
10.07.2025 | 09:51:33,705 | 5 | 83,99 | |
5 | 83,99 | |||
5 | 83,99 | |||
10.07.2025 | 09:50:47,939 | 100 | 84,00 | |
100 | 84,00 | |||
100 | 84,00 | |||
10.07.2025 | 09:47:15,751 | 1 000 | 83,98 | |
1 000 | 83,98 | |||
1 000 | 83,98 | |||
10.07.2025 | 09:46:03,686 | 120 | 84,00 | |
120 | 84,00 | |||
120 | 84,00 | |||
10.07.2025 | 09:40:43,115 | 2 000 | 83,95 | |
2 000 | 83,95 | |||
2 000 | 83,95 | |||
10.07.2025 | 09:40:27,125 | 500 | 83,94 | |
500 | 83,94 | |||
500 | 83,94 | |||
10.07.2025 | 09:40:18,303 | 2 000 | 83,95 | |
2 000 | 83,95 | |||
2 000 | 83,95 | |||
10.07.2025 | 09:37:43,141 | 2 000 | 83,91 | |
2 000 | 83,91 | |||
2 000 | 83,91 | |||
10.07.2025 | 09:34:59,609 | 31 | 83,91 | |
31 | 83,91 | |||
31 | 83,91 | |||
10.07.2025 | 09:33:19,550 | 15 | 83,92 | |
15 | 83,92 | |||
15 | 83,92 | |||
10.07.2025 | 09:32:26,446 | 35 | 83,96 | |
35 | 83,96 | |||
35 | 83,96 | |||
10.07.2025 | 09:31:16,629 | 1 | 83,92 | |
1 | 83,92 | |||
1 | 83,92 | |||
10.07.2025 | 09:30:09,220 | 1 | 83,96 | |
1 | 83,96 | |||
1 | 83,96 | |||
10.07.2025 | 09:30:00,677 | 1 | 83,96 | |
1 | 83,96 | |||
1 | 83,96 | |||
10.07.2025 | 09:29:35,732 | 1 | 83,96 | |
1 | 83,96 | |||
1 | 83,96 | |||
10.07.2025 | 09:29:32,817 | 3 | 83,92 | |
3 | 83,92 | |||
3 | 83,92 | |||
10.07.2025 | 09:29:11,886 | 2 | 83,97 | |
2 | 83,97 | |||
2 | 83,97 | |||
10.07.2025 | 09:28:03,384 | 1 | 83,96 | |
1 | 83,96 | |||
1 | 83,96 | |||
10.07.2025 | 09:28:02,481 | 10 | 83,96 | |
10 | 83,96 | |||
10 | 83,96 | |||
10.07.2025 | 09:27:39,848 | 3 | 83,96 | |
3 | 83,96 | |||
3 | 83,96 | |||
10.07.2025 | 09:27:39,144 | 1 | 83,96 | |
1 | 83,96 | |||
1 | 83,96 | |||
10.07.2025 | 09:27:09,933 | 3 | 83,91 | |
3 | 83,91 | |||
3 | 83,91 | |||
10.07.2025 | 09:27:08,223 | 2 | 83,95 | |
2 | 83,95 | |||
2 | 83,95 | |||
10.07.2025 | 09:27:03,125 | 1 | 83,95 | |
1 | 83,95 | |||
1 | 83,95 | |||
10.07.2025 | 09:24:43,987 | 1 | 83,97 | |
1 | 83,97 | |||
1 | 83,97 | |||
10.07.2025 | 09:24:42,980 | 1 | 83,97 | |
1 | 83,97 | |||
1 | 83,97 | |||
10.07.2025 | 09:24:33,524 | 2 | 83,97 | |
2 | 83,97 | |||
2 | 83,97 | |||
10.07.2025 | 09:22:16,613 | 3 | 83,90 | |
3 | 83,90 | |||
3 | 83,90 | |||
10.07.2025 | 09:22:01,562 | 1 | 83,93 | |
1 | 83,93 | |||
1 | 83,93 | |||
10.07.2025 | 09:21:40,489 | 1 | 83,93 | |
1 | 83,93 | |||
1 | 83,93 | |||
10.07.2025 | 09:21:35,556 | 1 | 83,93 | |
1 | 83,93 | |||
1 | 83,93 | |||
10.07.2025 | 09:21:33,341 | 2 | 83,93 | |
2 | 83,93 | |||
2 | 83,93 | |||
10.07.2025 | 09:21:24,987 | 10 | 83,91 | |
10 | 83,91 | |||
10 | 83,91 | |||
10.07.2025 | 09:21:22,177 | 3 | 83,91 | |
3 | 83,91 | |||
3 | 83,91 | |||
10.07.2025 | 09:20:43,187 | 2 | 83,92 | |
2 | 83,92 | |||
2 | 83,92 | |||
10.07.2025 | 09:20:42,934 | 3 | 83,92 | |
3 | 83,92 | |||
3 | 83,92 | |||
10.07.2025 | 09:19:11,989 | 1 | 83,92 | |
1 | 83,92 | |||
1 | 83,92 | |||
10.07.2025 | 09:19:08,269 | 1 | 83,92 | |
1 | 83,92 | |||
1 | 83,92 | |||
10.07.2025 | 09:18:26,681 | 600 | 83,91 | |
600 | 83,91 | |||
600 | 83,91 | |||
10.07.2025 | 09:18:25,606 | 1 | 83,91 | |
1 | 83,91 | |||
1 | 83,91 | |||
10.07.2025 | 09:18:23,667 | 415 | 83,91 | |
415 | 83,91 | |||
415 | 83,91 | |||
10.07.2025 | 09:18:00,650 | 3 | 83,87 | |
3 | 83,87 | |||
3 | 83,87 | |||
10.07.2025 | 09:17:36,994 | 1 | 83,90 | |
1 | 83,90 | |||
1 | 83,90 | |||
10.07.2025 | 09:17:34,278 | 1 | 83,90 | |
1 | 83,90 | |||
1 | 83,90 | |||
10.07.2025 | 09:17:04,880 | 1 | 83,91 | |
1 | 83,91 | |||
1 | 83,91 | |||
10.07.2025 | 09:15:24,471 | 3 | 83,86 | |
3 | 83,86 | |||
3 | 83,86 | |||
10.07.2025 | 09:15:10,697 | 1 | 83,91 | |
1 | 83,91 | |||
1 | 83,91 | |||
10.07.2025 | 09:15:09,383 | 1 | 83,91 | |
1 | 83,91 | |||
1 | 83,91 | |||
10.07.2025 | 09:15:08,280 | 1 | 83,91 | |
1 | 83,91 | |||
1 | 83,91 | |||
10.07.2025 | 09:13:45,606 | 3 | 83,86 | |
3 | 83,86 | |||
3 | 83,86 | |||
10.07.2025 | 09:13:42,689 | 2 | 83,90 | |
2 | 83,90 | |||
2 | 83,90 | |||
10.07.2025 | 09:13:35,348 | 1 | 83,90 | |
1 | 83,90 | |||
1 | 83,90 | |||
10.07.2025 | 09:13:17,338 | 1 | 83,91 | |
1 | 83,91 | |||
1 | 83,91 | |||
10.07.2025 | 09:13:16,834 | 1 | 83,90 | |
1 | 83,90 | |||
1 | 83,90 | |||
10.07.2025 | 09:13:10,938 | 1 | 83,90 | |
1 | 83,90 | |||
1 | 83,90 | |||
10.07.2025 | 09:12:06,538 | 3 | 83,87 | |
3 | 83,87 | |||
3 | 83,87 | |||
10.07.2025 | 09:12:06,198 | 435 | 83,86 | |
435 | 83,86 | |||
435 | 83,86 | |||
10.07.2025 | 09:11:47,768 | 200 | 83,90 | |
200 | 83,90 | |||
200 | 83,90 | |||
10.07.2025 | 09:11:37,550 | 2 | 83,91 | |
2 | 83,91 | |||
2 | 83,91 | |||
10.07.2025 | 09:11:02,783 | 3 | 83,87 | |
3 | 83,87 | |||
3 | 83,87 | |||
10.07.2025 | 09:10:03,708 | 1 | 83,90 | |
1 | 83,90 | |||
1 | 83,90 | |||
10.07.2025 | 09:09:35,031 | 1 | 83,90 | |
1 | 83,90 | |||
1 | 83,90 | |||
10.07.2025 | 09:09:15,447 | 30 | 83,91 | |
30 | 83,91 | |||
30 | 83,91 | |||
10.07.2025 | 09:09:05,055 | 3 | 83,91 | |
3 | 83,91 | |||
3 | 83,91 | |||
10.07.2025 | 09:07:52,918 | 3 | 83,86 | |
3 | 83,86 | |||
3 | 83,86 | |||
10.07.2025 | 09:07:03,332 | 1 | 83,90 | |
1 | 83,90 | |||
1 | 83,90 | |||
10.07.2025 | 09:07:03,029 | 1 | 83,90 | |
1 | 83,90 | |||
1 | 83,90 | |||
10.07.2025 | 09:06:40,505 | 2 | 83,90 | |
2 | 83,90 | |||
2 | 83,90 | |||
10.07.2025 | 09:06:37,789 | 1 | 83,90 | |
1 | 83,90 | |||
1 | 83,90 | |||
10.07.2025 | 09:05:06,233 | 10 | 83,85 | |
10 | 83,85 | |||
10 | 83,85 | |||
10.07.2025 | 09:04:30,907 | 10 | 83,92 | |
1 | 83,92 | |||
1 | 83,92 | |||
1 | 83,92 | |||
8 | 83,92 | |||
1 | 83,92 | |||
2 | 83,92 | |||
1 | 83,92 | |||
1 | 83,92 | |||
1 | 83,92 | |||
1 | 83,92 | |||
1 | 83,92 | |||
1 | 83,92 | |||
10.07.2025 | 08:50:06,090 | 15 | 83,81 | |
15 | 83,81 | |||
15 | 83,81 | |||
10.07.2025 | 08:48:36,809 | 4 | 83,80 | |
4 | 83,80 | |||
4 | 83,80 | |||
10.07.2025 | 08:45:35,624 | 18 | 83,88 | |
18 | 83,88 | |||
18 | 83,88 | |||
10.07.2025 | 08:40:50,333 | 1 | 83,90 | |
1 | 83,90 | |||
1 | 83,90 | |||
10.07.2025 | 08:34:12,989 | 25 | 83,86 | |
25 | 83,86 | |||
25 | 83,86 | |||
10.07.2025 | 08:22:18,231 | 21 | 83,81 | |
21 | 83,81 | |||
12 | 83,81 | |||
9 | 83,81 | |||
10.07.2025 | 08:16:49,120 | 300 | 83,69 | |
300 | 83,69 | |||
300 | 83,69 | |||
10.07.2025 | 08:16:38,628 | 1 000 | 83,69 | |
1 000 | 83,69 | |||
1 000 | 83,69 | |||
10.07.2025 | 08:14:04,931 | 1 000 | 83,72 | |
1 000 | 83,72 | |||
1 000 | 83,72 | |||
10.07.2025 | 08:11:02,365 | 36 | 83,84 | |
36 | 83,84 | |||
36 | 83,84 | |||
10.07.2025 | 08:10:25,861 | 2 | 83,80 | |
2 | 83,80 | |||
2 | 83,80 | |||
10.07.2025 | 08:05:44,721 | 19 | 83,71 | |
19 | 83,71 | |||
19 | 83,71 | |||
10.07.2025 | 08:01:30,344 | 1 | 83,83 | |
1 | 83,83 | |||
1 | 83,83 | |||
10.07.2025 | 08:01:12,356 | 19 | 83,75 | |
19 | 83,75 | |||
19 | 83,75 | |||
10.07.2025 | 08:00:46,129 | 12 | 83,84 | |
12 | 83,84 | |||
12 | 83,84 | |||
10.07.2025 | 08:00:34,660 | 1 | 83,81 | |
1 | 83,81 | |||
1 | 83,81 | |||
10.07.2025 | 07:57:52,788 | 1 | 83,81 | |
1 | 83,81 | |||
1 | 83,81 | |||
10.07.2025 | 07:53:52,548 | 775 | 83,78 | |
775 | 83,78 | |||
775 | 83,78 | |||
10.07.2025 | 07:52:32,826 | 35 | 83,68 | |
35 | 83,68 | |||
35 | 83,68 | |||
10.07.2025 | 07:50:49,394 | 1 | 83,76 | |
1 | 83,76 | |||
1 | 83,76 | |||
10.07.2025 | 07:46:03,109 | 250 | 83,76 | |
250 | 83,76 | |||
250 | 83,76 | |||
10.07.2025 | 07:43:51,329 | 1 | 83,67 | |
1 | 83,67 | |||
1 | 83,67 | |||
10.07.2025 | 07:37:43,444 | 38 | 83,75 | |
38 | 83,75 | |||
38 | 83,75 | |||
10.07.2025 | 07:34:16,106 | 190 | 83,67 | |
36 | 83,67 | |||
56 | 83,67 | |||
188 | 83,67 | |||
2 | 83,67 | |||
98 | 83,67 | |||
10.07.2025 | 07:30:09,789 | 129 | 83,78 | |
29 | 83,78 | |||
80 | 83,78 | |||
20 | 83,78 | |||
1 | 83,78 | |||
71 | 83,78 | |||
1 | 83,78 | |||
56 | 83,78 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
10.07.2025 @ 11:16:44
Letzte Aktualisierung:
10.07.2025 @ 11:16:44