Vang.FTSE A.-Wo.Hi.Di.Yi.U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
225
194
62,86
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.06.2025 | 12:00:57,731 | 35 | 62,86 | |
| 35 | 62,86 | |||
| 35 | 62,86 | |||
| 20.06.2025 | 12:00:18,532 | 65 | 62,85 | |
| 65 | 62,85 | |||
| 65 | 62,85 | |||
| 20.06.2025 | 11:59:59,757 | 47 | 62,86 | |
| 47 | 62,86 | |||
| 47 | 62,86 | |||
| 20.06.2025 | 11:56:34,895 | 160 | 62,87 | |
| 160 | 62,87 | |||
| 160 | 62,87 | |||
| 20.06.2025 | 11:54:30,801 | 25 | 62,87 | |
| 25 | 62,87 | |||
| 25 | 62,87 | |||
| 20.06.2025 | 11:52:05,093 | 275 | 62,85 | |
| 275 | 62,85 | |||
| 275 | 62,85 | |||
| 20.06.2025 | 11:45:18,504 | 10 | 62,82 | |
| 10 | 62,82 | |||
| 10 | 62,82 | |||
| 20.06.2025 | 11:44:44,849 | 250 | 62,81 | |
| 250 | 62,81 | |||
| 250 | 62,81 | |||
| 20.06.2025 | 11:44:34,009 | 1 | 62,82 | |
| 1 | 62,82 | |||
| 1 | 62,82 | |||
| 20.06.2025 | 11:39:28,373 | 3 | 62,81 | |
| 3 | 62,81 | |||
| 3 | 62,81 | |||
| 20.06.2025 | 11:39:23,835 | 500 | 62,81 | |
| 500 | 62,81 | |||
| 500 | 62,81 | |||
| 20.06.2025 | 11:39:17,716 | 17 | 62,83 | |
| 17 | 62,83 | |||
| 17 | 62,83 | |||
| 20.06.2025 | 11:38:24,173 | 1 | 62,81 | |
| 1 | 62,81 | |||
| 1 | 62,81 | |||
| 20.06.2025 | 11:26:51,069 | 95 | 62,80 | |
| 95 | 62,80 | |||
| 95 | 62,80 | |||
| 20.06.2025 | 11:21:26,533 | 3 | 62,79 | |
| 3 | 62,79 | |||
| 3 | 62,79 | |||
| 20.06.2025 | 11:20:28,145 | 45 | 62,82 | |
| 45 | 62,82 | |||
| 45 | 62,82 | |||
| 20.06.2025 | 11:19:07,875 | 6 | 62,82 | |
| 6 | 62,82 | |||
| 6 | 62,82 | |||
| 20.06.2025 | 11:09:56,905 | 1 | 62,76 | |
| 1 | 62,76 | |||
| 1 | 62,76 | |||
| 20.06.2025 | 11:08:33,015 | 79 | 62,74 | |
| 79 | 62,74 | |||
| 79 | 62,74 | |||
| 20.06.2025 | 11:05:38,801 | 48 | 62,72 | |
| 48 | 62,72 | |||
| 48 | 62,72 | |||
| 20.06.2025 | 11:00:01,368 | 21 | 62,77 | |
| 21 | 62,77 | |||
| 21 | 62,77 | |||
| 20.06.2025 | 11:00:01,172 | 2 | 62,76 | |
| 2 | 62,76 | |||
| 2 | 62,76 | |||
| 20.06.2025 | 10:59:04,353 | 15 | 62,77 | |
| 15 | 62,77 | |||
| 15 | 62,77 | |||
| 20.06.2025 | 10:56:13,141 | 1 | 62,77 | |
| 1 | 62,77 | |||
| 1 | 62,77 | |||
| 20.06.2025 | 10:53:20,902 | 100 | 62,79 | |
| 100 | 62,79 | |||
| 100 | 62,79 | |||
| 20.06.2025 | 10:53:13,330 | 3 | 62,79 | |
| 3 | 62,79 | |||
| 3 | 62,79 | |||
| 20.06.2025 | 10:51:14,981 | 50 | 62,76 | |
| 50 | 62,76 | |||
| 50 | 62,76 | |||
| 20.06.2025 | 10:44:24,616 | 32 | 62,80 | |
| 32 | 62,80 | |||
| 32 | 62,80 | |||
| 20.06.2025 | 10:40:52,841 | 20 | 62,85 | |
| 20 | 62,85 | |||
| 20 | 62,85 | |||
| 20.06.2025 | 10:39:12,718 | 300 | 62,83 | |
| 300 | 62,83 | |||
| 300 | 62,83 | |||
| 20.06.2025 | 10:37:18,395 | 30 | 62,86 | |
| 30 | 62,86 | |||
| 30 | 62,86 | |||
| 20.06.2025 | 10:31:19,902 | 16 | 62,90 | |
| 16 | 62,90 | |||
| 16 | 62,90 | |||
| 20.06.2025 | 10:31:04,683 | 1 | 62,90 | |
| 1 | 62,90 | |||
| 1 | 62,90 | |||
| 20.06.2025 | 10:30:32,855 | 16 | 62,90 | |
| 16 | 62,90 | |||
| 16 | 62,90 | |||
| 20.06.2025 | 10:28:59,165 | 317 | 62,92 | |
| 317 | 62,92 | |||
| 317 | 62,92 | |||
| 20.06.2025 | 10:23:08,394 | 25 | 62,92 | |
| 25 | 62,92 | |||
| 25 | 62,92 | |||
| 20.06.2025 | 10:22:55,033 | 3 | 62,90 | |
| 3 | 62,90 | |||
| 3 | 62,90 | |||
| 20.06.2025 | 10:22:22,934 | 1 | 62,92 | |
| 1 | 62,92 | |||
| 1 | 62,92 | |||
| 20.06.2025 | 10:19:29,374 | 365 | 62,93 | |
| 365 | 62,93 | |||
| 365 | 62,93 | |||
| 20.06.2025 | 10:18:50,209 | 30 | 62,91 | |
| 30 | 62,91 | |||
| 30 | 62,91 | |||
| 20.06.2025 | 10:14:51,228 | 60 | 62,93 | |
| 60 | 62,93 | |||
| 60 | 62,93 | |||
| 20.06.2025 | 10:14:01,548 | 5 | 62,93 | |
| 5 | 62,93 | |||
| 5 | 62,93 | |||
| 20.06.2025 | 10:13:30,186 | 5 | 62,93 | |
| 5 | 62,93 | |||
| 5 | 62,93 | |||
| 20.06.2025 | 10:10:12,602 | 100 | 62,93 | |
| 100 | 62,93 | |||
| 100 | 62,93 | |||
| 20.06.2025 | 10:10:03,507 | 50 | 62,93 | |
| 50 | 62,93 | |||
| 50 | 62,93 | |||
| 20.06.2025 | 10:08:51,716 | 3 | 62,93 | |
| 3 | 62,93 | |||
| 3 | 62,93 | |||
| 20.06.2025 | 10:06:28,692 | 226 | 62,91 | |
| 226 | 62,91 | |||
| 226 | 62,91 | |||
| 20.06.2025 | 10:06:18,881 | 1 | 62,91 | |
| 1 | 62,91 | |||
| 1 | 62,91 | |||
| 20.06.2025 | 10:05:54,993 | 3 | 62,90 | |
| 3 | 62,90 | |||
| 3 | 62,90 | |||
| 20.06.2025 | 10:02:57,671 | 60 | 62,88 | |
| 60 | 62,88 | |||
| 60 | 62,88 | |||
| 20.06.2025 | 09:57:48,398 | 3 | 62,87 | |
| 3 | 62,87 | |||
| 3 | 62,87 | |||
| 20.06.2025 | 09:53:45,803 | 3 | 62,86 | |
| 3 | 62,86 | |||
| 3 | 62,86 | |||
| 20.06.2025 | 09:53:38,857 | 1 | 62,87 | |
| 1 | 62,87 | |||
| 1 | 62,87 | |||
| 20.06.2025 | 09:52:19,342 | 50 | 62,87 | |
| 50 | 62,87 | |||
| 50 | 62,87 | |||
| 20.06.2025 | 09:50:38,675 | 159 | 62,86 | |
| 159 | 62,86 | |||
| 159 | 62,86 | |||
| 20.06.2025 | 09:41:30,686 | 10 | 62,86 | |
| 10 | 62,86 | |||
| 10 | 62,86 | |||
| 20.06.2025 | 09:41:06,178 | 320 | 62,85 | |
| 320 | 62,85 | |||
| 320 | 62,85 | |||
| 20.06.2025 | 09:39:41,413 | 87 | 62,86 | |
| 87 | 62,86 | |||
| 87 | 62,86 | |||
| 20.06.2025 | 09:35:49,605 | 8 | 62,82 | |
| 8 | 62,82 | |||
| 8 | 62,82 | |||
| 20.06.2025 | 09:35:42,092 | 10 | 62,80 | |
| 10 | 62,80 | |||
| 10 | 62,80 | |||
| 20.06.2025 | 09:35:30,790 | 20 | 62,82 | |
| 20 | 62,82 | |||
| 20 | 62,82 | |||
| 20.06.2025 | 09:32:32,392 | 1 | 62,83 | |
| 1 | 62,83 | |||
| 1 | 62,83 | |||
| 20.06.2025 | 09:32:06,241 | 4 | 62,81 | |
| 4 | 62,81 | |||
| 4 | 62,81 | |||
| 20.06.2025 | 09:32:05,033 | 1 | 62,83 | |
| 1 | 62,83 | |||
| 1 | 62,83 | |||
| 20.06.2025 | 09:32:02,518 | 1 | 62,83 | |
| 1 | 62,83 | |||
| 1 | 62,83 | |||
| 20.06.2025 | 09:32:01,410 | 1 | 62,83 | |
| 1 | 62,83 | |||
| 1 | 62,83 | |||
| 20.06.2025 | 09:31:41,699 | 1 | 62,83 | |
| 1 | 62,83 | |||
| 1 | 62,83 | |||
| 20.06.2025 | 09:31:09,515 | 1 | 62,82 | |
| 1 | 62,82 | |||
| 1 | 62,82 | |||
| 20.06.2025 | 09:30:38,631 | 1 | 62,82 | |
| 1 | 62,82 | |||
| 1 | 62,82 | |||
| 20.06.2025 | 09:30:17,004 | 4 | 62,80 | |
| 4 | 62,80 | |||
| 4 | 62,80 | |||
| 20.06.2025 | 09:30:05,740 | 1 | 62,82 | |
| 1 | 62,82 | |||
| 1 | 62,82 | |||
| 20.06.2025 | 09:30:03,021 | 1 | 62,82 | |
| 1 | 62,82 | |||
| 1 | 62,82 | |||
| 20.06.2025 | 09:30:01,816 | 1 | 62,82 | |
| 1 | 62,82 | |||
| 1 | 62,82 | |||
| 20.06.2025 | 09:29:43,809 | 2 | 62,82 | |
| 2 | 62,82 | |||
| 2 | 62,82 | |||
| 20.06.2025 | 09:29:40,099 | 4 | 62,80 | |
| 4 | 62,80 | |||
| 4 | 62,80 | |||
| 20.06.2025 | 09:29:37,576 | 4 | 62,82 | |
| 4 | 62,82 | |||
| 4 | 62,82 | |||
| 20.06.2025 | 09:29:36,772 | 1 | 62,82 | |
| 1 | 62,82 | |||
| 1 | 62,82 | |||
| 20.06.2025 | 09:29:33,253 | 1 | 62,82 | |
| 1 | 62,82 | |||
| 1 | 62,82 | |||
| 20.06.2025 | 09:29:17,470 | 14 | 62,82 | |
| 14 | 62,82 | |||
| 14 | 62,82 | |||
| 20.06.2025 | 09:29:13,526 | 1 | 62,82 | |
| 1 | 62,82 | |||
| 1 | 62,82 | |||
| 20.06.2025 | 09:29:08,403 | 1 | 62,82 | |
| 1 | 62,82 | |||
| 1 | 62,82 | |||
| 20.06.2025 | 09:29:05,885 | 1 | 62,82 | |
| 1 | 62,82 | |||
| 1 | 62,82 | |||
| 20.06.2025 | 09:29:04,687 | 4 | 62,80 | |
| 4 | 62,80 | |||
| 4 | 62,80 | |||
| 20.06.2025 | 09:28:34,112 | 1 | 62,82 | |
| 1 | 62,82 | |||
| 1 | 62,82 | |||
| 20.06.2025 | 09:28:32,304 | 1 | 62,81 | |
| 1 | 62,81 | |||
| 1 | 62,81 | |||
| 20.06.2025 | 09:28:14,653 | 16 | 62,81 | |
| 16 | 62,81 | |||
| 16 | 62,81 | |||
| 20.06.2025 | 09:27:37,172 | 1 | 62,82 | |
| 1 | 62,82 | |||
| 1 | 62,82 | |||
| 20.06.2025 | 09:26:58,315 | 8 | 62,81 | |
| 8 | 62,81 | |||
| 8 | 62,81 | |||
| 20.06.2025 | 09:26:39,237 | 5 | 62,79 | |
| 5 | 62,79 | |||
| 5 | 62,79 | |||
| 20.06.2025 | 09:26:37,830 | 1 | 62,81 | |
| 1 | 62,81 | |||
| 1 | 62,81 | |||
| 20.06.2025 | 09:26:09,457 | 1 | 62,81 | |
| 1 | 62,81 | |||
| 1 | 62,81 | |||
| 20.06.2025 | 09:26:03,729 | 1 | 62,81 | |
| 1 | 62,81 | |||
| 1 | 62,81 | |||
| 20.06.2025 | 09:26:03,426 | 1 | 62,81 | |
| 1 | 62,81 | |||
| 1 | 62,81 | |||
| 20.06.2025 | 09:25:41,907 | 1 | 62,81 | |
| 1 | 62,81 | |||
| 1 | 62,81 | |||
| 20.06.2025 | 09:25:32,958 | 1 | 62,80 | |
| 1 | 62,80 | |||
| 1 | 62,80 | |||
| 20.06.2025 | 09:25:30,378 | 603 | 62,80 | |
| 603 | 62,80 | |||
| 603 | 62,80 | |||
| 20.06.2025 | 09:25:27,529 | 3 | 62,79 | |
| 3 | 62,79 | |||
| 3 | 62,79 | |||
| 20.06.2025 | 09:25:08,810 | 1 | 62,80 | |
| 1 | 62,80 | |||
| 1 | 62,80 | |||
| 20.06.2025 | 09:25:02,375 | 2 | 62,80 | |
| 2 | 62,80 | |||
| 2 | 62,80 | |||
| 20.06.2025 | 09:24:38,546 | 4 | 62,80 | |
| 4 | 62,80 | |||
| 4 | 62,80 | |||
| 20.06.2025 | 09:24:31,807 | 1 | 62,80 | |
| 1 | 62,80 | |||
| 1 | 62,80 | |||
| 20.06.2025 | 09:23:40,317 | 6 | 62,79 | |
| 6 | 62,79 | |||
| 6 | 62,79 | |||
| 20.06.2025 | 09:23:33,862 | 1 | 62,81 | |
| 1 | 62,81 | |||
| 1 | 62,81 | |||
| 20.06.2025 | 09:23:32,163 | 1 | 62,81 | |
| 1 | 62,81 | |||
| 1 | 62,81 | |||
| 20.06.2025 | 09:23:07,811 | 1 | 62,80 | |
| 1 | 62,80 | |||
| 1 | 62,80 | |||
| 20.06.2025 | 09:23:03,590 | 1 | 62,80 | |
| 1 | 62,80 | |||
| 1 | 62,80 | |||
| 20.06.2025 | 09:23:03,287 | 1 | 62,80 | |
| 1 | 62,80 | |||
| 1 | 62,80 | |||
| 20.06.2025 | 09:22:39,134 | 1 | 62,80 | |
| 1 | 62,80 | |||
| 1 | 62,80 | |||
| 20.06.2025 | 09:22:02,308 | 2 | 62,80 | |
| 2 | 62,80 | |||
| 2 | 62,80 | |||
| 20.06.2025 | 09:22:02,268 | 1 | 62,80 | |
| 1 | 62,80 | |||
| 1 | 62,80 | |||
| 20.06.2025 | 09:21:58,384 | 3 | 62,78 | |
| 3 | 62,78 | |||
| 3 | 62,78 | |||
| 20.06.2025 | 09:21:36,840 | 1 | 62,80 | |
| 1 | 62,80 | |||
| 1 | 62,80 | |||
| 20.06.2025 | 09:21:33,525 | 1 | 62,80 | |
| 1 | 62,80 | |||
| 1 | 62,80 | |||
| 20.06.2025 | 09:21:32,714 | 1 | 62,80 | |
| 1 | 62,80 | |||
| 1 | 62,80 | |||
| 20.06.2025 | 09:21:24,463 | 5 | 62,78 | |
| 5 | 62,78 | |||
| 5 | 62,78 | |||
| 20.06.2025 | 09:21:06,855 | 1 | 62,80 | |
| 1 | 62,80 | |||
| 1 | 62,80 | |||
| 20.06.2025 | 09:21:06,753 | 1 | 62,80 | |
| 1 | 62,80 | |||
| 1 | 62,80 | |||
| 20.06.2025 | 09:21:04,341 | 1 | 62,80 | |
| 1 | 62,80 | |||
| 1 | 62,80 | |||
| 20.06.2025 | 09:20:35,405 | 1 | 62,80 | |
| 1 | 62,80 | |||
| 1 | 62,80 | |||
| 20.06.2025 | 09:20:02,270 | 1 | 62,79 | |
| 1 | 62,79 | |||
| 1 | 62,79 | |||
| 20.06.2025 | 09:19:35,203 | 1 | 62,78 | |
| 1 | 62,78 | |||
| 1 | 62,78 | |||
| 20.06.2025 | 09:19:09,141 | 5 | 62,77 | |
| 5 | 62,77 | |||
| 5 | 62,77 | |||
| 20.06.2025 | 09:19:05,923 | 1 | 62,78 | |
| 1 | 62,78 | |||
| 1 | 62,78 | |||
| 20.06.2025 | 09:19:03,409 | 1 | 62,78 | |
| 1 | 62,78 | |||
| 1 | 62,78 | |||
| 20.06.2025 | 09:18:37,149 | 1 | 62,78 | |
| 1 | 62,78 | |||
| 1 | 62,78 | |||
| 20.06.2025 | 09:18:36,245 | 1 | 62,78 | |
| 1 | 62,78 | |||
| 1 | 62,78 | |||
| 20.06.2025 | 09:18:06,273 | 1 | 62,78 | |
| 1 | 62,78 | |||
| 1 | 62,78 | |||
| 20.06.2025 | 09:18:02,058 | 4 | 62,76 | |
| 4 | 62,76 | |||
| 4 | 62,76 | |||
| 20.06.2025 | 09:17:53,353 | 2 | 62,78 | |
| 2 | 62,78 | |||
| 2 | 62,78 | |||
| 20.06.2025 | 09:17:33,376 | 1 | 62,77 | |
| 1 | 62,77 | |||
| 1 | 62,77 | |||
| 20.06.2025 | 09:17:32,571 | 1 | 62,77 | |
| 1 | 62,77 | |||
| 1 | 62,77 | |||
| 20.06.2025 | 09:17:08,817 | 1 | 62,78 | |
| 1 | 62,78 | |||
| 1 | 62,78 | |||
| 20.06.2025 | 09:16:36,022 | 1 | 62,78 | |
| 1 | 62,78 | |||
| 1 | 62,78 | |||
| 20.06.2025 | 09:16:31,408 | 1 | 62,78 | |
| 1 | 62,78 | |||
| 1 | 62,78 | |||
| 20.06.2025 | 09:16:17,825 | 3 | 62,76 | |
| 3 | 62,76 | |||
| 3 | 62,76 | |||
| 20.06.2025 | 09:16:06,043 | 1 | 62,77 | |
| 1 | 62,77 | |||
| 1 | 62,77 | |||
| 20.06.2025 | 09:16:02,624 | 1 | 62,77 | |
| 1 | 62,77 | |||
| 1 | 62,77 | |||
| 20.06.2025 | 09:16:02,523 | 1 | 62,77 | |
| 1 | 62,77 | |||
| 1 | 62,77 | |||
| 20.06.2025 | 09:15:42,608 | 5 | 62,76 | |
| 5 | 62,76 | |||
| 5 | 62,76 | |||
| 20.06.2025 | 09:15:32,065 | 1 | 62,77 | |
| 1 | 62,77 | |||
| 1 | 62,77 | |||
| 20.06.2025 | 09:15:08,812 | 1 | 62,77 | |
| 1 | 62,77 | |||
| 1 | 62,77 | |||
| 20.06.2025 | 09:15:04,185 | 1 | 62,77 | |
| 1 | 62,77 | |||
| 1 | 62,77 | |||
| 20.06.2025 | 09:14:36,822 | 1 | 62,78 | |
| 1 | 62,78 | |||
| 1 | 62,78 | |||
| 20.06.2025 | 09:14:34,142 | 95 | 62,78 | |
| 95 | 62,78 | |||
| 95 | 62,78 | |||
| 20.06.2025 | 09:14:33,803 | 1 | 62,78 | |
| 1 | 62,78 | |||
| 1 | 62,78 | |||
| 20.06.2025 | 09:14:32,799 | 1 | 62,78 | |
| 1 | 62,78 | |||
| 1 | 62,78 | |||
| 20.06.2025 | 09:13:30,381 | 16 | 62,78 | |
| 16 | 62,78 | |||
| 16 | 62,78 | |||
| 20.06.2025 | 09:12:52,416 | 3 | 62,75 | |
| 3 | 62,75 | |||
| 3 | 62,75 | |||
| 20.06.2025 | 09:12:37,805 | 1 | 62,76 | |
| 1 | 62,76 | |||
| 1 | 62,76 | |||
| 20.06.2025 | 09:12:31,276 | 1 | 62,76 | |
| 1 | 62,76 | |||
| 1 | 62,76 | |||
| 20.06.2025 | 09:12:07,529 | 1 | 62,76 | |
| 1 | 62,76 | |||
| 1 | 62,76 | |||
| 20.06.2025 | 09:12:04,309 | 1 | 62,76 | |
| 1 | 62,76 | |||
| 1 | 62,76 | |||
| 20.06.2025 | 09:11:43,981 | 3 | 62,75 | |
| 3 | 62,75 | |||
| 3 | 62,75 | |||
| 20.06.2025 | 09:11:38,148 | 1 | 62,76 | |
| 1 | 62,76 | |||
| 1 | 62,76 | |||
| 20.06.2025 | 09:11:32,416 | 1 | 62,76 | |
| 1 | 62,76 | |||
| 1 | 62,76 | |||
| 20.06.2025 | 09:11:09,366 | 3 | 62,73 | |
| 3 | 62,73 | |||
| 3 | 62,73 | |||
| 20.06.2025 | 09:11:09,267 | 1 | 62,76 | |
| 1 | 62,76 | |||
| 1 | 62,76 | |||
| 20.06.2025 | 09:11:05,656 | 1 | 62,76 | |
| 1 | 62,76 | |||
| 1 | 62,76 | |||
| 20.06.2025 | 09:10:52,588 | 16 | 62,75 | |
| 16 | 62,75 | |||
| 16 | 62,75 | |||
| 20.06.2025 | 09:10:39,780 | 1 | 62,75 | |
| 1 | 62,75 | |||
| 1 | 62,75 | |||
| 20.06.2025 | 09:09:10,923 | 1 | 62,76 | |
| 1 | 62,76 | |||
| 1 | 62,76 | |||
| 20.06.2025 | 09:08:07,443 | 1 | 62,76 | |
| 1 | 62,76 | |||
| 1 | 62,76 | |||
| 20.06.2025 | 09:07:42,086 | 6 | 62,74 | |
| 6 | 62,74 | |||
| 6 | 62,74 | |||
| 20.06.2025 | 09:07:37,957 | 1 | 62,77 | |
| 1 | 62,77 | |||
| 1 | 62,77 | |||
| 20.06.2025 | 09:07:35,949 | 1 | 62,77 | |
| 1 | 62,77 | |||
| 1 | 62,77 | |||
| 20.06.2025 | 09:07:33,731 | 1 | 62,77 | |
| 1 | 62,77 | |||
| 1 | 62,77 | |||
| 20.06.2025 | 09:07:07,573 | 1 | 62,77 | |
| 1 | 62,77 | |||
| 1 | 62,77 | |||
| 20.06.2025 | 09:06:57,818 | 1 | 62,76 | |
| 1 | 62,76 | |||
| 1 | 62,76 | |||
| 20.06.2025 | 09:06:40,113 | 1 | 62,76 | |
| 1 | 62,76 | |||
| 1 | 62,76 | |||
| 20.06.2025 | 09:06:34,075 | 1 | 62,76 | |
| 1 | 62,76 | |||
| 1 | 62,76 | |||
| 20.06.2025 | 09:05:57,471 | 3 | 62,74 | |
| 3 | 62,74 | |||
| 3 | 62,74 | |||
| 20.06.2025 | 09:05:37,412 | 1 | 62,75 | |
| 1 | 62,75 | |||
| 1 | 62,75 | |||
| 20.06.2025 | 09:05:11,287 | 60 | 62,76 | |
| 60 | 62,76 | |||
| 60 | 62,76 | |||
| 20.06.2025 | 09:05:07,131 | 1 | 62,76 | |
| 1 | 62,76 | |||
| 1 | 62,76 | |||
| 20.06.2025 | 09:05:03,912 | 1 | 62,76 | |
| 1 | 62,76 | |||
| 1 | 62,76 | |||
| 20.06.2025 | 09:04:51,263 | 4 | 62,77 | |
| 4 | 62,77 | |||
| 4 | 62,77 | |||
| 20.06.2025 | 09:04:12,031 | 11 | 62,75 | |
| 11 | 62,75 | |||
| 11 | 62,75 | |||
| 20.06.2025 | 09:04:00,603 | 45 | 63,00 | |
| 45 | 63,00 | |||
| 45 | 63,00 | |||
| 20.06.2025 | 09:04:00,472 | 462 | 63,17 | |
| 1 | 63,17 | |||
| 4 | 63,17 | |||
| 2 | 63,17 | |||
| 1 | 63,17 | |||
| 14 | 63,17 | |||
| 1 | 63,17 | |||
| 370 | 63,17 | |||
| 2 | 63,17 | |||
| 76 | 63,17 | |||
| 1 | 63,17 | |||
| 32 | 63,17 | |||
| 354 | 63,17 | |||
| 1 | 63,17 | |||
| 1 | 63,17 | |||
| 1 | 63,17 | |||
| 1 | 63,17 | |||
| 4 | 63,17 | |||
| 20 | 63,17 | |||
| 2 | 63,17 | |||
| 36 | 63,17 | |||
| 20.06.2025 | 08:49:01,457 | 31 | 62,83 | |
| 31 | 62,83 | |||
| 14 | 62,83 | |||
| 17 | 62,83 | |||
| 20.06.2025 | 08:44:31,365 | 400 | 62,88 | |
| 6 | 62,88 | |||
| 200 | 62,88 | |||
| 194 | 62,88 | |||
| 400 | 62,88 | |||
| 20.06.2025 | 08:43:46,645 | 3 | 63,27 | |
| 3 | 63,27 | |||
| 3 | 63,27 | |||
| 20.06.2025 | 08:37:50,855 | 400 | 62,89 | |
| 37 | 62,89 | |||
| 143 | 62,89 | |||
| 400 | 62,89 | |||
| 200 | 62,89 | |||
| 20 | 62,89 | |||
| 20.06.2025 | 08:35:03,428 | 1 | 63,27 | |
| 1 | 63,27 | |||
| 1 | 63,27 | |||
| 20.06.2025 | 08:34:11,513 | 1 | 63,27 | |
| 1 | 63,27 | |||
| 1 | 63,27 | |||
| 20.06.2025 | 08:28:33,005 | 430 | 63,30 | |
| 430 | 63,30 | |||
| 391 | 63,30 | |||
| 39 | 63,30 | |||
| 20.06.2025 | 08:25:40,725 | 16 | 63,30 | |
| 16 | 63,30 | |||
| 16 | 63,30 | |||
| 20.06.2025 | 08:22:19,358 | 2 | 62,91 | |
| 2 | 62,91 | |||
| 2 | 62,91 | |||
| 20.06.2025 | 08:17:55,397 | 19 | 63,28 | |
| 19 | 63,28 | |||
| 19 | 63,28 | |||
| 20.06.2025 | 08:17:06,918 | 90 | 62,88 | |
| 12 | 62,88 | |||
| 37 | 62,88 | |||
| 41 | 62,88 | |||
| 90 | 62,88 | |||
| 20.06.2025 | 08:10:36,313 | 65 | 63,26 | |
| 65 | 63,26 | |||
| 65 | 63,26 | |||
| 20.06.2025 | 08:00:21,014 | 5 | 62,87 | |
| 5 | 62,87 | |||
| 5 | 62,87 | |||
| 20.06.2025 | 08:00:18,193 | 24 | 63,25 | |
| 24 | 63,25 | |||
| 24 | 63,25 | |||
| 20.06.2025 | 07:36:56,652 | 321 | 62,72 | |
| 9 | 62,72 | |||
| 192 | 62,72 | |||
| 2 | 62,72 | |||
| 263 | 62,72 | |||
| 47 | 62,72 | |||
| 79 | 62,72 | |||
| 50 | 62,72 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
20.06.2025 @ 12:02:38
Letzte Aktualisierung:
20.06.2025 @ 12:02:38