Xtr.(IE)-Art.Int.+Big Data ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
329
294
120,52
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.05.2025 | 15:30:50,133 | 90 | 120,52 | |
| 90 | 120,52 | |||
| 90 | 120,52 | |||
| 06.05.2025 | 15:30:11,562 | 1 | 120,80 | |
| 1 | 120,80 | |||
| 1 | 120,80 | |||
| 06.05.2025 | 15:29:06,077 | 1 | 120,82 | |
| 1 | 120,82 | |||
| 1 | 120,82 | |||
| 06.05.2025 | 15:29:01,146 | 20 | 120,80 | |
| 20 | 120,80 | |||
| 20 | 120,80 | |||
| 06.05.2025 | 15:17:25,415 | 2 | 121,06 | |
| 2 | 121,06 | |||
| 2 | 121,06 | |||
| 06.05.2025 | 15:11:38,202 | 1 | 121,16 | |
| 1 | 121,16 | |||
| 1 | 121,16 | |||
| 06.05.2025 | 15:09:13,804 | 86 | 121,18 | |
| 86 | 121,18 | |||
| 86 | 121,18 | |||
| 06.05.2025 | 15:08:05,842 | 3 | 121,04 | |
| 3 | 121,04 | |||
| 3 | 121,04 | |||
| 06.05.2025 | 15:07:45,902 | 1 | 121,16 | |
| 1 | 121,16 | |||
| 1 | 121,16 | |||
| 06.05.2025 | 15:06:07,104 | 9 | 121,10 | |
| 9 | 121,10 | |||
| 9 | 121,10 | |||
| 06.05.2025 | 15:02:07,034 | 1 | 121,20 | |
| 1 | 121,20 | |||
| 1 | 121,20 | |||
| 06.05.2025 | 14:56:36,399 | 8 | 121,14 | |
| 8 | 121,14 | |||
| 8 | 121,14 | |||
| 06.05.2025 | 14:51:57,606 | 19 | 121,12 | |
| 19 | 121,12 | |||
| 19 | 121,12 | |||
| 06.05.2025 | 14:51:13,249 | 40 | 121,14 | |
| 40 | 121,14 | |||
| 40 | 121,14 | |||
| 06.05.2025 | 14:50:14,841 | 33 | 121,12 | |
| 33 | 121,12 | |||
| 33 | 121,12 | |||
| 06.05.2025 | 14:50:08,702 | 74 | 121,06 | |
| 74 | 121,06 | |||
| 74 | 121,06 | |||
| 06.05.2025 | 14:48:24,890 | 4 | 121,06 | |
| 4 | 121,06 | |||
| 4 | 121,06 | |||
| 06.05.2025 | 14:43:01,675 | 24 | 121,00 | |
| 24 | 121,00 | |||
| 24 | 121,00 | |||
| 06.05.2025 | 14:40:55,096 | 50 | 120,88 | |
| 50 | 120,88 | |||
| 50 | 120,88 | |||
| 06.05.2025 | 14:39:32,817 | 9 | 120,92 | |
| 9 | 120,92 | |||
| 9 | 120,92 | |||
| 06.05.2025 | 14:39:06,303 | 5 | 121,02 | |
| 5 | 121,02 | |||
| 5 | 121,02 | |||
| 06.05.2025 | 14:36:58,911 | 4 | 120,94 | |
| 4 | 120,94 | |||
| 4 | 120,94 | |||
| 06.05.2025 | 14:36:41,486 | 10 | 121,00 | |
| 10 | 121,00 | |||
| 10 | 121,00 | |||
| 06.05.2025 | 14:35:17,326 | 4 | 121,00 | |
| 4 | 121,00 | |||
| 4 | 121,00 | |||
| 06.05.2025 | 14:35:01,570 | 135 | 121,00 | |
| 1 | 121,00 | |||
| 135 | 121,00 | |||
| 8 | 121,00 | |||
| 5 | 121,00 | |||
| 6 | 121,00 | |||
| 10 | 121,00 | |||
| 105 | 121,00 | |||
| 06.05.2025 | 14:32:52,216 | 7 | 121,02 | |
| 7 | 121,02 | |||
| 7 | 121,02 | |||
| 06.05.2025 | 14:32:33,243 | 66 | 121,02 | |
| 66 | 121,02 | |||
| 66 | 121,02 | |||
| 06.05.2025 | 14:31:22,829 | 2 | 121,04 | |
| 2 | 121,04 | |||
| 2 | 121,04 | |||
| 06.05.2025 | 14:30:43,232 | 82 | 121,04 | |
| 82 | 121,04 | |||
| 82 | 121,04 | |||
| 06.05.2025 | 14:30:30,877 | 20 | 121,16 | |
| 20 | 121,16 | |||
| 20 | 121,16 | |||
| 06.05.2025 | 14:30:22,442 | 2 | 121,16 | |
| 2 | 121,16 | |||
| 2 | 121,16 | |||
| 06.05.2025 | 14:27:07,148 | 1 | 121,18 | |
| 1 | 121,18 | |||
| 1 | 121,18 | |||
| 06.05.2025 | 14:21:35,723 | 1 | 121,22 | |
| 1 | 121,22 | |||
| 1 | 121,22 | |||
| 06.05.2025 | 14:21:34,001 | 206 | 121,18 | |
| 206 | 121,18 | |||
| 206 | 121,18 | |||
| 06.05.2025 | 14:19:52,931 | 8 | 121,30 | |
| 8 | 121,30 | |||
| 8 | 121,30 | |||
| 06.05.2025 | 14:16:25,249 | 16 | 121,30 | |
| 16 | 121,30 | |||
| 16 | 121,30 | |||
| 06.05.2025 | 14:15:08,738 | 5 | 121,28 | |
| 5 | 121,28 | |||
| 5 | 121,28 | |||
| 06.05.2025 | 14:13:28,243 | 1 | 121,26 | |
| 1 | 121,26 | |||
| 1 | 121,26 | |||
| 06.05.2025 | 14:12:51,375 | 415 | 121,22 | |
| 415 | 121,22 | |||
| 415 | 121,22 | |||
| 06.05.2025 | 14:08:36,860 | 8 | 121,38 | |
| 8 | 121,38 | |||
| 8 | 121,38 | |||
| 06.05.2025 | 14:05:20,746 | 42 | 121,42 | |
| 42 | 121,42 | |||
| 42 | 121,42 | |||
| 06.05.2025 | 14:01:26,905 | 1 | 121,22 | |
| 1 | 121,22 | |||
| 1 | 121,22 | |||
| 06.05.2025 | 14:01:18,832 | 1 | 121,36 | |
| 1 | 121,36 | |||
| 1 | 121,36 | |||
| 06.05.2025 | 14:01:03,269 | 3 | 121,32 | |
| 3 | 121,32 | |||
| 3 | 121,32 | |||
| 06.05.2025 | 14:00:56,836 | 21 | 121,32 | |
| 21 | 121,32 | |||
| 21 | 121,32 | |||
| 06.05.2025 | 14:00:01,263 | 1 | 121,30 | |
| 1 | 121,30 | |||
| 1 | 121,30 | |||
| 06.05.2025 | 13:57:46,390 | 2 | 121,08 | |
| 2 | 121,08 | |||
| 2 | 121,08 | |||
| 06.05.2025 | 13:56:52,236 | 199 | 121,20 | |
| 199 | 121,20 | |||
| 199 | 121,20 | |||
| 06.05.2025 | 13:54:56,328 | 17 | 121,16 | |
| 17 | 121,16 | |||
| 17 | 121,16 | |||
| 06.05.2025 | 13:52:30,995 | 20 | 121,14 | |
| 20 | 121,14 | |||
| 20 | 121,14 | |||
| 06.05.2025 | 13:51:45,598 | 1 | 121,08 | |
| 1 | 121,08 | |||
| 1 | 121,08 | |||
| 06.05.2025 | 13:50:54,506 | 20 | 121,36 | |
| 20 | 121,36 | |||
| 20 | 121,36 | |||
| 06.05.2025 | 13:49:22,361 | 1 | 121,40 | |
| 1 | 121,40 | |||
| 1 | 121,40 | |||
| 06.05.2025 | 13:48:19,364 | 1 | 121,40 | |
| 1 | 121,40 | |||
| 1 | 121,40 | |||
| 06.05.2025 | 13:46:21,105 | 1 | 121,24 | |
| 1 | 121,24 | |||
| 1 | 121,24 | |||
| 06.05.2025 | 13:42:43,614 | 41 | 121,34 | |
| 41 | 121,34 | |||
| 41 | 121,34 | |||
| 06.05.2025 | 13:41:31,371 | 1 | 121,40 | |
| 1 | 121,40 | |||
| 1 | 121,40 | |||
| 06.05.2025 | 13:37:13,676 | 1 | 121,44 | |
| 1 | 121,44 | |||
| 1 | 121,44 | |||
| 06.05.2025 | 13:36:34,324 | 9 | 121,44 | |
| 9 | 121,44 | |||
| 9 | 121,44 | |||
| 06.05.2025 | 13:35:51,717 | 3 | 121,28 | |
| 3 | 121,28 | |||
| 3 | 121,28 | |||
| 06.05.2025 | 13:34:52,140 | 1 | 121,34 | |
| 1 | 121,34 | |||
| 1 | 121,34 | |||
| 06.05.2025 | 13:34:17,719 | 1 | 121,34 | |
| 1 | 121,34 | |||
| 1 | 121,34 | |||
| 06.05.2025 | 13:32:58,209 | 10 | 121,36 | |
| 10 | 121,36 | |||
| 10 | 121,36 | |||
| 06.05.2025 | 13:32:45,375 | 1 | 121,36 | |
| 1 | 121,36 | |||
| 1 | 121,36 | |||
| 06.05.2025 | 13:31:11,839 | 1 | 121,24 | |
| 1 | 121,24 | |||
| 1 | 121,24 | |||
| 06.05.2025 | 13:30:18,880 | 6 | 121,38 | |
| 6 | 121,38 | |||
| 6 | 121,38 | |||
| 06.05.2025 | 13:30:16,735 | 120 | 121,38 | |
| 120 | 121,38 | |||
| 120 | 121,38 | |||
| 06.05.2025 | 13:25:22,301 | 5 | 121,40 | |
| 5 | 121,40 | |||
| 5 | 121,40 | |||
| 06.05.2025 | 13:21:21,464 | 13 | 121,56 | |
| 13 | 121,56 | |||
| 13 | 121,56 | |||
| 06.05.2025 | 13:21:08,988 | 1 | 121,56 | |
| 1 | 121,56 | |||
| 1 | 121,56 | |||
| 06.05.2025 | 13:17:37,358 | 80 | 121,56 | |
| 80 | 121,56 | |||
| 80 | 121,56 | |||
| 06.05.2025 | 13:17:36,006 | 10 | 121,56 | |
| 10 | 121,56 | |||
| 10 | 121,56 | |||
| 06.05.2025 | 13:10:35,658 | 30 | 121,80 | |
| 30 | 121,80 | |||
| 30 | 121,80 | |||
| 06.05.2025 | 13:08:38,122 | 3 | 121,66 | |
| 3 | 121,66 | |||
| 3 | 121,66 | |||
| 06.05.2025 | 13:07:08,133 | 21 | 121,66 | |
| 21 | 121,66 | |||
| 21 | 121,66 | |||
| 06.05.2025 | 13:01:27,049 | 5 | 121,58 | |
| 5 | 121,58 | |||
| 5 | 121,58 | |||
| 06.05.2025 | 12:59:21,707 | 20 | 121,52 | |
| 20 | 121,52 | |||
| 20 | 121,52 | |||
| 06.05.2025 | 12:57:44,037 | 5 | 121,52 | |
| 5 | 121,52 | |||
| 5 | 121,52 | |||
| 06.05.2025 | 12:55:11,739 | 58 | 121,48 | |
| 58 | 121,48 | |||
| 58 | 121,48 | |||
| 06.05.2025 | 12:52:03,154 | 5 | 121,52 | |
| 5 | 121,52 | |||
| 5 | 121,52 | |||
| 06.05.2025 | 12:49:15,588 | 3 | 121,50 | |
| 3 | 121,50 | |||
| 3 | 121,50 | |||
| 06.05.2025 | 12:47:18,282 | 41 | 121,50 | |
| 41 | 121,50 | |||
| 41 | 121,50 | |||
| 06.05.2025 | 12:47:03,096 | 10 | 121,42 | |
| 10 | 121,42 | |||
| 10 | 121,42 | |||
| 06.05.2025 | 12:45:57,927 | 20 | 121,46 | |
| 20 | 121,46 | |||
| 20 | 121,46 | |||
| 06.05.2025 | 12:43:10,702 | 24 | 121,52 | |
| 24 | 121,52 | |||
| 24 | 121,52 | |||
| 06.05.2025 | 12:43:06,259 | 43 | 121,46 | |
| 43 | 121,46 | |||
| 43 | 121,46 | |||
| 06.05.2025 | 12:42:46,060 | 16 | 121,54 | |
| 16 | 121,54 | |||
| 16 | 121,54 | |||
| 06.05.2025 | 12:40:53,166 | 10 | 121,54 | |
| 10 | 121,54 | |||
| 10 | 121,54 | |||
| 06.05.2025 | 12:40:48,037 | 2 | 121,54 | |
| 2 | 121,54 | |||
| 2 | 121,54 | |||
| 06.05.2025 | 12:40:36,496 | 3 | 121,52 | |
| 3 | 121,52 | |||
| 3 | 121,52 | |||
| 06.05.2025 | 12:40:16,760 | 3 | 121,58 | |
| 3 | 121,58 | |||
| 3 | 121,58 | |||
| 06.05.2025 | 12:36:11,922 | 20 | 121,48 | |
| 20 | 121,48 | |||
| 20 | 121,48 | |||
| 06.05.2025 | 12:34:44,691 | 5 | 121,44 | |
| 5 | 121,44 | |||
| 5 | 121,44 | |||
| 06.05.2025 | 12:34:41,409 | 50 | 121,44 | |
| 50 | 121,44 | |||
| 50 | 121,44 | |||
| 06.05.2025 | 12:33:29,433 | 20 | 121,32 | |
| 20 | 121,32 | |||
| 20 | 121,32 | |||
| 06.05.2025 | 12:33:13,205 | 125 | 121,34 | |
| 125 | 121,34 | |||
| 125 | 121,34 | |||
| 06.05.2025 | 12:31:56,472 | 25 | 121,42 | |
| 25 | 121,42 | |||
| 25 | 121,42 | |||
| 06.05.2025 | 12:29:56,205 | 10 | 121,42 | |
| 10 | 121,42 | |||
| 10 | 121,42 | |||
| 06.05.2025 | 12:29:38,592 | 1 | 121,38 | |
| 1 | 121,38 | |||
| 1 | 121,38 | |||
| 06.05.2025 | 12:29:17,735 | 10 | 121,44 | |
| 10 | 121,44 | |||
| 10 | 121,44 | |||
| 06.05.2025 | 12:29:08,236 | 16 | 121,44 | |
| 16 | 121,44 | |||
| 16 | 121,44 | |||
| 06.05.2025 | 12:25:20,871 | 8 | 121,48 | |
| 8 | 121,48 | |||
| 8 | 121,48 | |||
| 06.05.2025 | 12:22:57,207 | 5 | 121,36 | |
| 5 | 121,36 | |||
| 5 | 121,36 | |||
| 06.05.2025 | 12:19:31,278 | 5 | 121,34 | |
| 5 | 121,34 | |||
| 5 | 121,34 | |||
| 06.05.2025 | 12:16:51,746 | 1 | 121,42 | |
| 1 | 121,42 | |||
| 1 | 121,42 | |||
| 06.05.2025 | 12:15:03,181 | 16 | 121,36 | |
| 16 | 121,36 | |||
| 16 | 121,36 | |||
| 06.05.2025 | 12:14:09,298 | 159 | 121,30 | |
| 159 | 121,30 | |||
| 159 | 121,30 | |||
| 06.05.2025 | 12:09:02,701 | 1 | 121,36 | |
| 1 | 121,36 | |||
| 1 | 121,36 | |||
| 06.05.2025 | 12:07:27,038 | 4 | 121,38 | |
| 4 | 121,38 | |||
| 4 | 121,38 | |||
| 06.05.2025 | 12:06:19,794 | 19 | 121,30 | |
| 19 | 121,30 | |||
| 19 | 121,30 | |||
| 06.05.2025 | 12:03:35,413 | 8 | 121,40 | |
| 8 | 121,40 | |||
| 8 | 121,40 | |||
| 06.05.2025 | 12:01:21,051 | 9 | 121,32 | |
| 9 | 121,32 | |||
| 9 | 121,32 | |||
| 06.05.2025 | 12:00:40,346 | 100 | 121,40 | |
| 100 | 121,40 | |||
| 100 | 121,40 | |||
| 06.05.2025 | 12:00:27,935 | 48 | 121,38 | |
| 48 | 121,38 | |||
| 48 | 121,38 | |||
| 06.05.2025 | 12:00:01,769 | 80 | 121,42 | |
| 80 | 121,42 | |||
| 80 | 121,42 | |||
| 06.05.2025 | 11:59:34,261 | 10 | 121,44 | |
| 10 | 121,44 | |||
| 10 | 121,44 | |||
| 06.05.2025 | 11:57:37,986 | 2 | 121,36 | |
| 2 | 121,36 | |||
| 2 | 121,36 | |||
| 06.05.2025 | 11:56:04,483 | 76 | 121,38 | |
| 76 | 121,38 | |||
| 76 | 121,38 | |||
| 06.05.2025 | 11:50:26,431 | 12 | 121,16 | |
| 12 | 121,16 | |||
| 12 | 121,16 | |||
| 06.05.2025 | 11:48:58,848 | 1 | 121,14 | |
| 1 | 121,14 | |||
| 1 | 121,14 | |||
| 06.05.2025 | 11:47:51,340 | 20 | 121,14 | |
| 20 | 121,14 | |||
| 20 | 121,14 | |||
| 06.05.2025 | 11:47:09,564 | 400 | 121,04 | |
| 400 | 121,04 | |||
| 400 | 121,04 | |||
| 06.05.2025 | 11:46:30,733 | 10 | 121,10 | |
| 10 | 121,10 | |||
| 10 | 121,10 | |||
| 06.05.2025 | 11:45:25,982 | 123 | 121,10 | |
| 123 | 121,10 | |||
| 123 | 121,10 | |||
| 06.05.2025 | 11:41:24,148 | 100 | 121,14 | |
| 100 | 121,14 | |||
| 100 | 121,14 | |||
| 06.05.2025 | 11:40:30,777 | 125 | 121,12 | |
| 125 | 121,12 | |||
| 125 | 121,12 | |||
| 06.05.2025 | 11:38:08,298 | 25 | 121,20 | |
| 25 | 121,20 | |||
| 25 | 121,20 | |||
| 06.05.2025 | 11:36:50,308 | 80 | 121,26 | |
| 80 | 121,26 | |||
| 80 | 121,26 | |||
| 06.05.2025 | 11:30:36,814 | 3 | 121,20 | |
| 3 | 121,20 | |||
| 3 | 121,20 | |||
| 06.05.2025 | 11:30:33,680 | 40 | 121,26 | |
| 40 | 121,26 | |||
| 40 | 121,26 | |||
| 06.05.2025 | 11:29:36,511 | 15 | 121,20 | |
| 15 | 121,20 | |||
| 15 | 121,20 | |||
| 06.05.2025 | 11:28:36,873 | 2 | 121,14 | |
| 2 | 121,14 | |||
| 2 | 121,14 | |||
| 06.05.2025 | 11:27:11,061 | 25 | 121,20 | |
| 25 | 121,20 | |||
| 25 | 121,20 | |||
| 06.05.2025 | 11:26:39,057 | 10 | 121,16 | |
| 10 | 121,16 | |||
| 10 | 121,16 | |||
| 06.05.2025 | 11:21:53,071 | 40 | 121,14 | |
| 40 | 121,14 | |||
| 40 | 121,14 | |||
| 06.05.2025 | 11:12:27,572 | 1 | 121,20 | |
| 1 | 121,20 | |||
| 1 | 121,20 | |||
| 06.05.2025 | 11:12:11,748 | 1 | 121,20 | |
| 1 | 121,20 | |||
| 1 | 121,20 | |||
| 06.05.2025 | 11:10:09,859 | 1 | 121,18 | |
| 1 | 121,18 | |||
| 1 | 121,18 | |||
| 06.05.2025 | 11:06:43,627 | 1 | 121,32 | |
| 1 | 121,32 | |||
| 1 | 121,32 | |||
| 06.05.2025 | 11:05:58,733 | 3 | 121,30 | |
| 3 | 121,30 | |||
| 3 | 121,30 | |||
| 06.05.2025 | 11:05:42,926 | 1 | 121,34 | |
| 1 | 121,34 | |||
| 1 | 121,34 | |||
| 06.05.2025 | 11:04:02,762 | 15 | 121,26 | |
| 15 | 121,26 | |||
| 15 | 121,26 | |||
| 06.05.2025 | 10:59:08,314 | 40 | 121,38 | |
| 40 | 121,38 | |||
| 40 | 121,38 | |||
| 06.05.2025 | 10:58:12,639 | 1 | 121,38 | |
| 1 | 121,38 | |||
| 1 | 121,38 | |||
| 06.05.2025 | 10:51:49,223 | 20 | 121,30 | |
| 20 | 121,30 | |||
| 20 | 121,30 | |||
| 06.05.2025 | 10:49:39,918 | 2 | 121,34 | |
| 2 | 121,34 | |||
| 2 | 121,34 | |||
| 06.05.2025 | 10:49:38,292 | 1 | 121,34 | |
| 1 | 121,34 | |||
| 1 | 121,34 | |||
| 06.05.2025 | 10:49:15,186 | 20 | 121,30 | |
| 20 | 121,30 | |||
| 20 | 121,30 | |||
| 06.05.2025 | 10:49:11,822 | 5 | 121,36 | |
| 5 | 121,36 | |||
| 5 | 121,36 | |||
| 06.05.2025 | 10:48:43,888 | 100 | 121,36 | |
| 100 | 121,36 | |||
| 100 | 121,36 | |||
| 06.05.2025 | 10:48:29,062 | 1 | 121,34 | |
| 1 | 121,34 | |||
| 1 | 121,34 | |||
| 06.05.2025 | 10:41:31,662 | 6 | 121,20 | |
| 6 | 121,20 | |||
| 6 | 121,20 | |||
| 06.05.2025 | 10:41:27,739 | 3 | 121,28 | |
| 3 | 121,28 | |||
| 3 | 121,28 | |||
| 06.05.2025 | 10:37:56,823 | 2 | 121,22 | |
| 2 | 121,22 | |||
| 2 | 121,22 | |||
| 06.05.2025 | 10:36:25,067 | 24 | 121,28 | |
| 24 | 121,28 | |||
| 24 | 121,28 | |||
| 06.05.2025 | 10:30:38,385 | 4 | 121,08 | |
| 4 | 121,08 | |||
| 4 | 121,08 | |||
| 06.05.2025 | 10:30:26,408 | 2 | 121,18 | |
| 2 | 121,18 | |||
| 2 | 121,18 | |||
| 06.05.2025 | 10:29:33,076 | 5 | 121,18 | |
| 5 | 121,18 | |||
| 5 | 121,18 | |||
| 06.05.2025 | 10:28:50,996 | 1 | 121,14 | |
| 1 | 121,14 | |||
| 1 | 121,14 | |||
| 06.05.2025 | 10:27:32,592 | 15 | 121,18 | |
| 15 | 121,18 | |||
| 15 | 121,18 | |||
| 06.05.2025 | 10:23:38,825 | 1 | 121,06 | |
| 1 | 121,06 | |||
| 1 | 121,06 | |||
| 06.05.2025 | 10:23:22,423 | 1 | 121,08 | |
| 1 | 121,08 | |||
| 1 | 121,08 | |||
| 06.05.2025 | 10:22:55,686 | 60 | 121,02 | |
| 60 | 121,02 | |||
| 60 | 121,02 | |||
| 06.05.2025 | 10:22:19,418 | 1 | 121,14 | |
| 1 | 121,14 | |||
| 1 | 121,14 | |||
| 06.05.2025 | 10:21:16,030 | 2 | 121,02 | |
| 2 | 121,02 | |||
| 2 | 121,02 | |||
| 06.05.2025 | 10:19:13,465 | 3 | 121,22 | |
| 3 | 121,22 | |||
| 3 | 121,22 | |||
| 06.05.2025 | 10:18:51,336 | 1 | 121,30 | |
| 1 | 121,30 | |||
| 1 | 121,30 | |||
| 06.05.2025 | 10:17:59,527 | 4 | 121,34 | |
| 4 | 121,34 | |||
| 4 | 121,34 | |||
| 06.05.2025 | 10:17:43,155 | 2 | 121,32 | |
| 2 | 121,32 | |||
| 2 | 121,32 | |||
| 06.05.2025 | 10:15:21,979 | 50 | 121,36 | |
| 50 | 121,36 | |||
| 50 | 121,36 | |||
| 06.05.2025 | 10:11:22,982 | 3 | 121,42 | |
| 3 | 121,42 | |||
| 3 | 121,42 | |||
| 06.05.2025 | 10:09:13,765 | 1 | 121,52 | |
| 1 | 121,52 | |||
| 1 | 121,52 | |||
| 06.05.2025 | 10:07:40,096 | 6 | 121,56 | |
| 6 | 121,56 | |||
| 6 | 121,56 | |||
| 06.05.2025 | 10:06:16,383 | 18 | 121,36 | |
| 18 | 121,36 | |||
| 18 | 121,36 | |||
| 06.05.2025 | 10:06:15,084 | 18 | 121,36 | |
| 18 | 121,36 | |||
| 18 | 121,36 | |||
| 06.05.2025 | 10:05:45,563 | 1 | 121,36 | |
| 1 | 121,36 | |||
| 1 | 121,36 | |||
| 06.05.2025 | 10:05:27,819 | 20 | 121,36 | |
| 20 | 121,36 | |||
| 20 | 121,36 | |||
| 06.05.2025 | 10:05:03,207 | 17 | 121,42 | |
| 17 | 121,42 | |||
| 17 | 121,42 | |||
| 06.05.2025 | 10:03:34,891 | 52 | 121,40 | |
| 52 | 121,40 | |||
| 52 | 121,40 | |||
| 06.05.2025 | 10:03:23,892 | 1 | 121,34 | |
| 1 | 121,34 | |||
| 1 | 121,34 | |||
| 06.05.2025 | 09:56:44,071 | 5 | 121,44 | |
| 5 | 121,44 | |||
| 5 | 121,44 | |||
| 06.05.2025 | 09:48:48,136 | 2 | 121,46 | |
| 2 | 121,46 | |||
| 2 | 121,46 | |||
| 06.05.2025 | 09:48:04,863 | 2 | 121,48 | |
| 2 | 121,48 | |||
| 2 | 121,48 | |||
| 06.05.2025 | 09:45:26,655 | 1 | 121,50 | |
| 1 | 121,50 | |||
| 1 | 121,50 | |||
| 06.05.2025 | 09:43:54,392 | 30 | 121,50 | |
| 30 | 121,50 | |||
| 30 | 121,50 | |||
| 06.05.2025 | 09:43:11,345 | 5 | 121,52 | |
| 5 | 121,52 | |||
| 5 | 121,52 | |||
| 06.05.2025 | 09:42:17,117 | 1 | 121,54 | |
| 1 | 121,54 | |||
| 1 | 121,54 | |||
| 06.05.2025 | 09:40:17,921 | 82 | 121,46 | |
| 82 | 121,46 | |||
| 82 | 121,46 | |||
| 06.05.2025 | 09:39:26,742 | 30 | 121,50 | |
| 30 | 121,50 | |||
| 30 | 121,50 | |||
| 06.05.2025 | 09:36:06,966 | 1 | 121,58 | |
| 1 | 121,58 | |||
| 1 | 121,58 | |||
| 06.05.2025 | 09:35:11,418 | 1 | 121,62 | |
| 1 | 121,62 | |||
| 1 | 121,62 | |||
| 06.05.2025 | 09:32:43,565 | 2 | 121,76 | |
| 2 | 121,76 | |||
| 2 | 121,76 | |||
| 06.05.2025 | 09:31:09,401 | 30 | 121,62 | |
| 30 | 121,62 | |||
| 30 | 121,62 | |||
| 06.05.2025 | 09:31:09,328 | 6 | 121,62 | |
| 6 | 121,62 | |||
| 6 | 121,62 | |||
| 06.05.2025 | 09:29:57,101 | 2 | 121,76 | |
| 2 | 121,76 | |||
| 2 | 121,76 | |||
| 06.05.2025 | 09:29:45,194 | 30 | 121,76 | |
| 30 | 121,76 | |||
| 30 | 121,76 | |||
| 06.05.2025 | 09:27:27,816 | 7 | 121,66 | |
| 7 | 121,66 | |||
| 7 | 121,66 | |||
| 06.05.2025 | 09:26:51,835 | 5 | 121,66 | |
| 5 | 121,66 | |||
| 5 | 121,66 | |||
| 06.05.2025 | 09:26:45,193 | 2 | 121,78 | |
| 2 | 121,78 | |||
| 2 | 121,78 | |||
| 06.05.2025 | 09:26:44,088 | 1 | 121,78 | |
| 1 | 121,78 | |||
| 1 | 121,78 | |||
| 06.05.2025 | 09:26:37,851 | 1 | 121,80 | |
| 1 | 121,80 | |||
| 1 | 121,80 | |||
| 06.05.2025 | 09:25:31,781 | 1 | 121,84 | |
| 1 | 121,84 | |||
| 1 | 121,84 | |||
| 06.05.2025 | 09:25:11,864 | 1 | 121,88 | |
| 1 | 121,88 | |||
| 1 | 121,88 | |||
| 06.05.2025 | 09:22:41,429 | 1 | 121,96 | |
| 1 | 121,96 | |||
| 1 | 121,96 | |||
| 06.05.2025 | 09:22:30,043 | 4 | 121,84 | |
| 4 | 121,84 | |||
| 4 | 121,84 | |||
| 06.05.2025 | 09:22:04,284 | 1 | 121,94 | |
| 1 | 121,94 | |||
| 1 | 121,94 | |||
| 06.05.2025 | 09:21:44,167 | 1 | 121,92 | |
| 1 | 121,92 | |||
| 1 | 121,92 | |||
| 06.05.2025 | 09:21:40,445 | 1 | 121,90 | |
| 1 | 121,90 | |||
| 1 | 121,90 | |||
| 06.05.2025 | 09:21:12,288 | 1 | 121,90 | |
| 1 | 121,90 | |||
| 1 | 121,90 | |||
| 06.05.2025 | 09:21:06,853 | 1 | 121,90 | |
| 1 | 121,90 | |||
| 1 | 121,90 | |||
| 06.05.2025 | 09:20:35,471 | 2 | 121,94 | |
| 2 | 121,94 | |||
| 2 | 121,94 | |||
| 06.05.2025 | 09:20:15,451 | 5 | 121,78 | |
| 5 | 121,78 | |||
| 5 | 121,78 | |||
| 06.05.2025 | 09:20:09,211 | 1 | 121,92 | |
| 1 | 121,92 | |||
| 1 | 121,92 | |||
| 06.05.2025 | 09:19:35,397 | 1 | 121,90 | |
| 1 | 121,90 | |||
| 1 | 121,90 | |||
| 06.05.2025 | 09:19:35,295 | 1 | 121,90 | |
| 1 | 121,90 | |||
| 1 | 121,90 | |||
| 06.05.2025 | 09:19:02,187 | 1 | 121,94 | |
| 1 | 121,94 | |||
| 1 | 121,94 | |||
| 06.05.2025 | 09:18:37,034 | 1 | 121,90 | |
| 1 | 121,90 | |||
| 1 | 121,90 | |||
| 06.05.2025 | 09:18:33,858 | 100 | 121,90 | |
| 100 | 121,90 | |||
| 100 | 121,90 | |||
| 06.05.2025 | 09:18:02,375 | 4 | 121,84 | |
| 4 | 121,84 | |||
| 4 | 121,84 | |||
| 06.05.2025 | 09:18:01,873 | 1 | 121,96 | |
| 1 | 121,96 | |||
| 1 | 121,96 | |||
| 06.05.2025 | 09:17:57,265 | 3 | 121,86 | |
| 3 | 121,86 | |||
| 3 | 121,86 | |||
| 06.05.2025 | 09:17:35,113 | 1 | 122,02 | |
| 1 | 122,02 | |||
| 1 | 122,02 | |||
| 06.05.2025 | 09:17:12,070 | 1 | 121,96 | |
| 1 | 121,96 | |||
| 1 | 121,96 | |||
| 06.05.2025 | 09:17:08,448 | 1 | 121,96 | |
| 1 | 121,96 | |||
| 1 | 121,96 | |||
| 06.05.2025 | 09:17:07,903 | 7 | 121,84 | |
| 7 | 121,84 | |||
| 7 | 121,84 | |||
| 06.05.2025 | 09:17:07,843 | 1 | 121,96 | |
| 1 | 121,96 | |||
| 1 | 121,96 | |||
| 06.05.2025 | 09:16:55,767 | 7 | 121,84 | |
| 7 | 121,84 | |||
| 7 | 121,84 | |||
| 06.05.2025 | 09:16:43,589 | 1 | 121,94 | |
| 1 | 121,94 | |||
| 1 | 121,94 | |||
| 06.05.2025 | 09:16:36,463 | 1 | 121,92 | |
| 1 | 121,92 | |||
| 1 | 121,92 | |||
| 06.05.2025 | 09:16:35,245 | 1 | 121,92 | |
| 1 | 121,92 | |||
| 1 | 121,92 | |||
| 06.05.2025 | 09:16:35,143 | 1 | 121,92 | |
| 1 | 121,92 | |||
| 1 | 121,92 | |||
| 06.05.2025 | 09:16:09,081 | 1 | 121,92 | |
| 1 | 121,92 | |||
| 1 | 121,92 | |||
| 06.05.2025 | 09:16:03,445 | 1 | 121,94 | |
| 1 | 121,94 | |||
| 1 | 121,94 | |||
| 06.05.2025 | 09:15:36,188 | 1 | 121,88 | |
| 1 | 121,88 | |||
| 1 | 121,88 | |||
| 06.05.2025 | 09:15:10,630 | 1 | 121,90 | |
| 1 | 121,90 | |||
| 1 | 121,90 | |||
| 06.05.2025 | 09:15:06,954 | 1 | 121,78 | |
| 1 | 121,78 | |||
| 1 | 121,78 | |||
| 06.05.2025 | 09:14:13,644 | 18 | 121,80 | |
| 18 | 121,80 | |||
| 18 | 121,80 | |||
| 06.05.2025 | 09:13:59,239 | 9 | 121,88 | |
| 9 | 121,88 | |||
| 9 | 121,88 | |||
| 06.05.2025 | 09:13:37,733 | 5 | 121,76 | |
| 5 | 121,76 | |||
| 5 | 121,76 | |||
| 06.05.2025 | 09:13:05,726 | 1 | 121,88 | |
| 1 | 121,88 | |||
| 1 | 121,88 | |||
| 06.05.2025 | 09:12:37,460 | 1 | 121,94 | |
| 1 | 121,94 | |||
| 1 | 121,94 | |||
| 06.05.2025 | 09:12:34,840 | 1 | 121,94 | |
| 1 | 121,94 | |||
| 1 | 121,94 | |||
| 06.05.2025 | 09:12:05,354 | 1 | 121,94 | |
| 1 | 121,94 | |||
| 1 | 121,94 | |||
| 06.05.2025 | 09:10:05,432 | 1 | 121,96 | |
| 1 | 121,96 | |||
| 1 | 121,96 | |||
| 06.05.2025 | 09:10:02,016 | 1 | 122,00 | |
| 1 | 122,00 | |||
| 1 | 122,00 | |||
| 06.05.2025 | 09:09:18,763 | 3 | 121,86 | |
| 3 | 121,86 | |||
| 3 | 121,86 | |||
| 06.05.2025 | 09:08:08,130 | 1 | 121,96 | |
| 1 | 121,96 | |||
| 1 | 121,96 | |||
| 06.05.2025 | 09:06:25,236 | 40 | 121,96 | |
| 40 | 121,96 | |||
| 40 | 121,96 | |||
| 06.05.2025 | 09:06:10,016 | 4 | 121,90 | |
| 4 | 121,90 | |||
| 4 | 121,90 | |||
| 06.05.2025 | 09:06:07,510 | 165 | 121,90 | |
| 165 | 121,90 | |||
| 165 | 121,90 | |||
| 06.05.2025 | 09:06:06,702 | 5 | 121,92 | |
| 5 | 121,92 | |||
| 5 | 121,92 | |||
| 06.05.2025 | 09:05:33,463 | 1 | 121,96 | |
| 1 | 121,96 | |||
| 1 | 121,96 | |||
| 06.05.2025 | 09:04:46,272 | 13 | 121,78 | |
| 13 | 121,78 | |||
| 13 | 121,78 | |||
| 06.05.2025 | 09:04:31,378 | 50 | 121,92 | |
| 50 | 121,92 | |||
| 50 | 121,92 | |||
| 06.05.2025 | 09:04:27,761 | 14 | 121,96 | |
| 13 | 121,96 | |||
| 1 | 121,96 | |||
| 14 | 121,96 | |||
| 06.05.2025 | 09:04:01,135 | 185 | 122,24 | |
| 185 | 122,24 | |||
| 185 | 122,24 | |||
| 06.05.2025 | 09:04:00,428 | 36 | 122,26 | |
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 10 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 20 | 122,26 | |||
| 1 | 122,26 | |||
| 10 | 122,26 | |||
| 6 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 12 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 06.05.2025 | 08:49:46,143 | 20 | 122,36 | |
| 20 | 122,36 | |||
| 20 | 122,36 | |||
| 06.05.2025 | 08:49:17,717 | 17 | 122,36 | |
| 17 | 122,36 | |||
| 17 | 122,36 | |||
| 06.05.2025 | 08:48:04,805 | 82 | 122,34 | |
| 82 | 122,34 | |||
| 82 | 122,34 | |||
| 06.05.2025 | 08:47:26,891 | 82 | 122,34 | |
| 82 | 122,34 | |||
| 82 | 122,34 | |||
| 06.05.2025 | 08:45:27,646 | 3 | 121,92 | |
| 3 | 121,92 | |||
| 3 | 121,92 | |||
| 06.05.2025 | 08:43:21,756 | 2 | 122,34 | |
| 2 | 122,34 | |||
| 2 | 122,34 | |||
| 06.05.2025 | 08:42:41,026 | 9 | 121,92 | |
| 9 | 121,92 | |||
| 9 | 121,92 | |||
| 06.05.2025 | 08:42:27,126 | 65 | 122,36 | |
| 65 | 122,36 | |||
| 65 | 122,36 | |||
| 06.05.2025 | 08:41:44,960 | 2 | 122,36 | |
| 2 | 122,36 | |||
| 2 | 122,36 | |||
| 06.05.2025 | 08:39:55,396 | 1 | 121,92 | |
| 1 | 121,92 | |||
| 1 | 121,92 | |||
| 06.05.2025 | 08:38:56,971 | 1 | 122,38 | |
| 1 | 122,38 | |||
| 1 | 122,38 | |||
| 06.05.2025 | 08:32:34,466 | 1 | 121,92 | |
| 1 | 121,92 | |||
| 1 | 121,92 | |||
| 06.05.2025 | 08:32:19,556 | 1 | 121,92 | |
| 1 | 121,92 | |||
| 1 | 121,92 | |||
| 06.05.2025 | 08:29:48,917 | 3 | 122,40 | |
| 3 | 122,40 | |||
| 3 | 122,40 | |||
| 06.05.2025 | 08:17:47,649 | 11 | 122,38 | |
| 11 | 122,38 | |||
| 11 | 122,38 | |||
| 06.05.2025 | 08:15:44,617 | 12 | 121,92 | |
| 12 | 121,92 | |||
| 12 | 121,92 | |||
| 06.05.2025 | 08:14:50,937 | 1 | 121,92 | |
| 1 | 121,92 | |||
| 1 | 121,92 | |||
| 06.05.2025 | 08:14:31,960 | 1 | 121,92 | |
| 1 | 121,92 | |||
| 1 | 121,92 | |||
| 06.05.2025 | 08:14:11,216 | 1 | 121,92 | |
| 1 | 121,92 | |||
| 1 | 121,92 | |||
| 06.05.2025 | 08:06:04,173 | 90 | 121,92 | |
| 90 | 121,92 | |||
| 90 | 121,92 | |||
| 06.05.2025 | 08:02:17,854 | 2 | 122,62 | |
| 2 | 122,62 | |||
| 2 | 122,62 | |||
| 06.05.2025 | 08:01:37,489 | 5 | 121,92 | |
| 5 | 121,92 | |||
| 5 | 121,92 | |||
| 06.05.2025 | 08:00:32,212 | 3 | 122,60 | |
| 3 | 122,60 | |||
| 3 | 122,60 | |||
| 06.05.2025 | 08:00:25,783 | 6 | 122,60 | |
| 6 | 122,60 | |||
| 6 | 122,60 | |||
| 06.05.2025 | 08:00:25,393 | 10 | 122,60 | |
| 10 | 122,60 | |||
| 10 | 122,60 | |||
| 06.05.2025 | 08:00:17,531 | 2 | 121,92 | |
| 2 | 121,92 | |||
| 2 | 121,92 | |||
| 06.05.2025 | 07:58:47,547 | 1 | 121,92 | |
| 1 | 121,92 | |||
| 1 | 121,92 | |||
| 06.05.2025 | 07:58:02,864 | 3 | 122,64 | |
| 3 | 122,64 | |||
| 3 | 122,64 | |||
| 06.05.2025 | 07:52:24,962 | 2 | 122,66 | |
| 2 | 122,66 | |||
| 2 | 122,66 | |||
| 06.05.2025 | 07:48:08,185 | 8 | 122,68 | |
| 8 | 122,68 | |||
| 8 | 122,68 | |||
| 06.05.2025 | 07:43:39,405 | 1 | 122,00 | |
| 1 | 122,00 | |||
| 1 | 122,00 | |||
| 06.05.2025 | 07:38:16,850 | 171 | 121,92 | |
| 1 | 121,92 | |||
| 110 | 121,92 | |||
| 40 | 121,92 | |||
| 20 | 121,92 | |||
| 50 | 121,92 | |||
| 100 | 121,92 | |||
| 9 | 121,92 | |||
| 12 | 121,92 | |||
| 06.05.2025 | 07:38:16,824 | 2 | 121,92 | |
| 2 | 121,92 | |||
| 2 | 121,92 | |||
| 06.05.2025 | 07:38:06,490 | 160 | 122,68 | |
| 160 | 122,68 | |||
| 160 | 122,68 | |||
| 06.05.2025 | 07:34:35,574 | 5 | 122,32 | |
| 5 | 122,32 | |||
| 5 | 122,32 | |||
| 06.05.2025 | 07:32:44,746 | 40 | 122,36 | |
| 40 | 122,36 | |||
| 40 | 122,36 | |||
| 06.05.2025 | 07:32:18,127 | 234 | 122,38 | |
| 31 | 122,38 | |||
| 1 | 122,38 | |||
| 176 | 122,38 | |||
| 8 | 122,38 | |||
| 50 | 122,38 | |||
| 50 | 122,38 | |||
| 100 | 122,38 | |||
| 22 | 122,38 | |||
| 30 | 122,38 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.05.2025 @ 15:31:56
Letzte Aktualisierung:
06.05.2025 @ 15:31:56